Henkel - Биржевая Цена

Биржевая цена
68.18
Изменение за день
-0.56 -0.81%
Ежемесячно
2.80%
Ежегодный
-17.38%
Q2 прогноз
67.89


Цена Chg День Год Дата
Covestro 59.06 -0.26 -0.44% 21.07% 2025-05-08
Anheuser-Busch 59.62 2.04 3.54% 1.12% 2025-05-08
Adidas 209.25 2.35 1.14% -6.29% 2025-05-08
Air Liquide 182.34 -0.18 -0.10% -2.25% 2025-05-08
Akzo Nobel 57.70 1.00 1.76% -9.93% 2025-05-08
BASF 42.75 0.51 1.20% -14.24% 2025-05-08
British American Tobacco 3,287.00 -9.00 -0.27% 36.90% 2025-05-08
Bayer 23.20 -0.24 -1.02% -19.14% 2025-05-08
Beiersdorf 121.30 1.30 1.08% -16.78% 2025-05-08
Danone 74.86 -0.14 -0.19% 26.20% 2025-05-08
Colgate-Palmolive 90.87 -0.19 -0.21% -2.78% 2025-05-07
Diageo 2,200.00 36.00 1.66% -22.45% 2025-05-08
Eni 12.69 0.04 0.33% -15.57% 2025-05-08
Givaudan 3,986.00 1.00 0.03% -1.65% 2025-05-08
Glanbia 11.47 -0.02 -0.17% -36.98% 2025-05-08
Heineken 79.14 0.58 0.74% -15.34% 2025-05-08
Henkel 68.18 -0.56 -0.81% -17.38% 2025-05-08
Imperial Brands 3,110.00 -45.00 -1.43% 66.62% 2025-05-08
Kimberly Clark 133.53 0.68 0.51% -1.83% 2025-05-07
Kerry 96.65 -0.25 -0.26% 21.57% 2025-05-08
Linde 399.40 0.80 0.20% 0.10% 2025-05-08
Lonza 574.70 -3.10 -0.54% 9.22% 2025-05-08
Merck 121.58 0.48 0.39% -21.92% 2025-05-08
Nestle 87.92 -0.23 -0.26% -7.63% 2025-05-08
Ontex 7.20 0.01 0.14% -19.82% 2025-05-08
L'Oréal 375.88 1.48 0.39% -17.18% 2025-05-08
P&G 159.20 -0.09 -0.06% -3.56% 2025-05-07
Reckitt Benckiser 4,925.33 -42.67 -0.86% 7.17% 2025-05-08
Repsol 11.00 0.06 0.53% -25.52% 2025-05-08
Pernod Ricard 97.24 0.32 0.33% -34.74% 2025-05-08
Sarantis 14.20 0.20 1.43% 21.99% 2025-05-08
Tate & Lyle 576.00 5.00 0.88% -15.17% 2025-05-08
Unilever 4,760.50 -37.50 -0.78% 11.59% 2025-05-08

Цена День Год Дата
DE40 23397 281.14 1.22% 25.21% 2025-05-08
EU600 536 2.55 0.48% 3.73% 2025-05-08