Henkel - Биржевая Цена

Биржевая цена
68.42
Изменение за день
0.24 0.35%
Ежемесячно
2.64%
Ежегодный
-12.93%
Q3 прогноз
66.98

Цена Chg День Год Дата
Covestro 60.56 -0.28 -0.46% 10.75% 2025-07-29
Anheuser-Busch 57.74 0.30 0.52% 4.94% 2025-07-29
Adidas 199.45 2.85 1.45% -15.70% 2025-07-29
Anglo-eastern Plants 900.00 0 0% 44.69% 2025-07-29
Air Liquide 177.11 4.71 2.73% 5.67% 2025-07-29
Akzo Nobel 57.10 -0.60 -1.04% 0.07% 2025-07-29
BASF 44.39 -0.48 -1.07% 3.79% 2025-07-29
British American Tobacco 3,864.50 -4.50 -0.12% 40.02% 2025-07-29
Bayer 28.71 -0.25 -0.85% 4.02% 2025-07-29
Beiersdorf 111.20 -0.05 -0.04% -17.96% 2025-07-29
Danone 65.97 0.19 0.29% 12.12% 2025-07-29
Colgate-Palmolive 86.46 -1.47 -1.67% -14.23% 2025-07-28
Diageo 1,933.00 -12.50 -0.64% -20.06% 2025-07-29
Eni 14.78 0.04 0.24% 0.97% 2025-07-29
Givaudan 3,503.00 -17.00 -0.48% -17.46% 2025-07-29
Glanbia 13.08 0.04 0.31% -29.07% 2025-07-29
Heineken 72.32 1.24 1.74% -11.78% 2025-07-29
Henkel 68.42 0.24 0.35% -12.93% 2025-07-29
Imperial Brands 2,882.00 18.00 0.63% 33.36% 2025-07-29
Kimberly Clark 126.86 -0.52 -0.41% -9.95% 2025-07-28
Kerry 89.65 0.10 0.11% 10.41% 2025-07-29
Linde 405.80 1.20 0.30% -3.24% 2025-07-29
Lonza 576.20 11.00 1.95% -0.45% 2025-07-29
Merck 113.75 0.70 0.62% -31.41% 2025-07-29
Nestle 72.44 0.13 0.18% -18.31% 2025-07-29
Ontex 6.73 0.08 1.20% -20.26% 2025-07-29
L'Oréal 373.95 0.35 0.09% -4.68% 2025-07-29
P&G 156.93 -1.37 -0.87% -7.61% 2025-07-28
Reckitt Benckiser 5,693.60 69.60 1.24% 37.13% 2025-07-29
Repsol 13.89 0.09 0.62% 6.52% 2025-07-29
Pernod Ricard 94.94 -1.62 -1.68% -22.53% 2025-07-29
Sarantis 13.34 0.04 0.30% 23.52% 2025-07-29
Tate & Lyle 545.00 1.50 0.28% -15.90% 2025-07-29
Unilever 4,435.00 7.00 0.16% -6.32% 2025-07-29

Цена День Год Дата
DE40 24257 287.04 1.20% 31.75% 2025-07-29
EU600 552 3.10 0.56% 7.35% 2025-07-29