Henkel - Биржевая Цена

Биржевая цена
66.54
Изменение за день
-0.68 -1.01%
Ежемесячно
-5.38%
Ежегодный
-20.18%
Q2 прогноз
67.06

Цена Chg День Год Дата
Covestro 59.62 -0.38 -0.63% 19.84% 2025-06-17
Anheuser-Busch 61.56 -0.36 -0.58% 11.32% 2025-06-17
Adidas 197.55 -3.75 -1.86% -8.54% 2025-06-17
Anglo-eastern Plants 840.00 10.00 1.20% 23.89% 2025-06-17
Air Liquide 182.24 -1.28 -0.70% 12.31% 2025-06-17
Akzo Nobel 57.96 -0.44 -0.75% -1.96% 2025-06-17
BASF 42.57 0.15 0.35% -5.48% 2025-06-17
British American Tobacco 3,614.00 -6.00 -0.17% 49.03% 2025-06-17
Bayer 27.16 -0.42 -1.51% 3.90% 2025-06-17
Beiersdorf 109.70 -0.85 -0.77% -22.77% 2025-06-17
Danone 71.66 -0.70 -0.97% 20.92% 2025-06-17
Colgate-Palmolive 88.65 -1.40 -1.55% -8.66% 2025-06-17
Diageo 1,913.00 7.00 0.37% -25.22% 2025-06-17
Eni 14.15 0.16 1.13% 2.67% 2025-06-17
Givaudan 4,106.00 6.00 0.15% -5.02% 2025-06-17
Glanbia 12.60 -0.02 -0.16% -32.94% 2025-06-17
Heineken 75.58 -0.02 -0.03% -18.26% 2025-06-17
Henkel 66.54 -0.68 -1.01% -20.18% 2025-06-17
Imperial Brands 2,927.00 -10.00 -0.34% 45.84% 2025-06-17
Kimberly Clark 128.93 -1.74 -1.33% -9.02% 2025-06-17
Kerry 96.00 0.30 0.31% 27.91% 2025-06-17
Linde 401.20 -2.60 -0.64% -1.47% 2025-06-17
Lonza 559.80 -7.20 -1.27% 17.36% 2025-06-17
Merck 112.10 -2.55 -2.22% -33.73% 2025-06-17
Nestle 82.78 -0.27 -0.33% -12.77% 2025-06-17
Ontex 7.41 -0.02 -0.27% -12.62% 2025-06-17
L'Oréal 369.00 -1.20 -0.32% -16.43% 2025-06-17
P&G 158.52 -2.17 -1.35% -5.99% 2025-06-17
Reckitt Benckiser 5,116.00 30.00 0.59% 16.88% 2025-06-17
Repsol 12.61 0.22 1.78% -13.07% 2025-06-17
Pernod Ricard 88.50 -0.22 -0.25% -32.47% 2025-06-17
Sarantis 13.50 -0.18 -1.32% 22.73% 2025-06-17
Tate & Lyle 538.50 -1.00 -0.19% -20.81% 2025-06-17
Unilever 4,618.00 -14.00 -0.30% 4.06% 2025-06-17

Цена День Год Дата
DE40 23335 -264.47 -1.12% 29.15% 2025-06-18
EU600 542 0 0% 5.29% 2025-06-18