Henkel - Биржевая Цена

Биржевая цена
67.82
Изменение за день
0.36 0.53%
Ежемесячно
-2.42%
Ежегодный
-16.99%
Q3 прогноз
65.93

Цена Chg День Год Дата
Covestro 60.80 0.24 0.40% 9.91% 2025-07-08
Anheuser-Busch 57.96 -0.76 -1.29% 6.04% 2025-07-08
Adidas 209.00 -0.30 -0.14% -3.29% 2025-07-08
Anglo-eastern Plants 848.00 -20.00 -2.30% 32.50% 2025-07-08
Air Liquide 175.00 -0.40 -0.23% 8.83% 2025-07-08
Akzo Nobel 60.60 0.60 1.00% 7.71% 2025-07-08
BASF 42.41 1.07 2.59% -4.06% 2025-07-08
British American Tobacco 3,528.00 -35.00 -0.98% 42.43% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
Beiersdorf 108.80 0.60 0.55% -21.07% 2025-07-08
Danone 67.58 -0.54 -0.79% 16.88% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Diageo 1,939.50 39.00 2.05% -21.73% 2025-07-08
Eni 14.12 0.26 1.88% 0.03% 2025-07-08
Givaudan 3,866.00 10.00 0.26% -11.41% 2025-07-08
Glanbia 12.68 -0.02 -0.16% -31.39% 2025-07-08
Heineken 75.70 -0.26 -0.34% -14.85% 2025-07-08
Henkel 67.82 0.36 0.53% -16.99% 2025-07-08
Imperial Brands 2,846.00 -4.00 -0.14% 38.69% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Kerry 91.75 -0.15 -0.16% 19.16% 2025-07-08
Linde 401.80 -0.80 -0.20% 0.55% 2025-07-08
Lonza 555.60 -2.40 -0.43% 10.11% 2025-07-08
Merck 111.60 2.25 2.06% -25.45% 2025-07-08
Nestle 78.36 -0.06 -0.08% -15.34% 2025-07-08
Ontex 7.12 0.05 0.71% -12.53% 2025-07-08
L'Oréal 374.00 1.25 0.34% -6.51% 2025-07-08
P&G 157.76 -2.74 -1.71% -4.86% 2025-07-08
Reckitt Benckiser 5,064.00 30.00 0.60% 19.24% 2025-07-08
Repsol 12.84 0.45 3.59% -6.69% 2025-07-08
Pernod Ricard 92.22 2.86 3.20% -27.33% 2025-07-08
Sarantis 13.22 -0.20 -1.49% 14.96% 2025-07-08
Tate & Lyle 526.50 -4.00 -0.75% -14.18% 2025-07-08
Unilever 4,485.00 -11.00 -0.24% 2.63% 2025-07-08

Цена День Год Дата
DE40 24207 133.24 0.55% 32.74% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08