Henkel - Биржевая Цена

Биржевая цена
72.94
Изменение за день
0.34 0.47%
Ежемесячно
-1.78%
Ежегодный
-0.38%
Q2 прогноз
73.17
Цена Chg День Год Дата
1COV Covestro 47.93 -0.16 -0.33% 29.54% 2024-04-25
ABI Anheuser-Busch 55.96 -0.08 -0.14% -7.06% 2024-04-25
ADS Adidas 227.50 -0.20 -0.09% 42.87% 2024-04-25
AEP Anglo-eastern Plants 770.00 22.00 2.94% -5.87% 2024-04-25
AI Air Liquide 182.56 -3.58 -1.92% 13.55% 2024-04-25
AKZA Akzo Nobel 62.58 0.20 0.32% -16.07% 2024-04-25
BAS BASF 51.22 -0.10 -0.19% 2.13% 2024-04-25
BATS British American Tobacco 2,348.00 2.00 0.09% -21.92% 2024-04-25
BAYN Bayer 27.29 0.32 1.17% -54.61% 2024-04-25
BEI Beiersdorf 139.40 0.80 0.58% 10.90% 2024-04-25
BN Danone 59.24 -0.52 -0.87% -1.84% 2024-04-25
CL Colgate-Palmolive 88.95 0.05 0.06% 14.48% 2024-04-25
DGE Diageo 2,763.00 -49.00 -1.74% -25.82% 2024-04-25
ENI Eni 15.37 0.13 0.85% 11.79% 2024-04-25
GIVN Givaudan 4,006.00 -1.00 -0.02% 28.81% 2024-04-25
GLB Glanbia 17.53 -0.22 -1.24% 26.94% 2024-04-25
HEIA Heineken 92.19 -0.27 -0.29% -11.57% 2024-04-25
HEN3 Henkel 72.94 0.34 0.47% -0.38% 2024-04-25
IMB Imperial Brands 1,814.50 10.00 0.55% -9.28% 2024-04-25
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
KYG Kerry 78.95 -0.50 -0.63% -21.05% 2024-04-25
LIN Linde 414.60 1.00 0.24% 25.96% 2024-04-25
LONN Lonza 519.60 -3.20 -0.61% -4.84% 2024-04-25
MRK Merck 150.55 -1.80 -1.18% -6.64% 2024-04-25
NESN Nestle 90.95 -3.03 -3.22% -20.94% 2024-04-25
ONTEX Ontex 9.16 0.04 0.44% 22.46% 2024-04-25
OR L'Oréal 437.83 -2.43 -0.55% 2.37% 2024-04-25
PG P&G 162.73 1.25 0.77% 4.05% 2024-04-24
RB Reckitt Benckiser 4,360.00 -14.00 -0.32% -30.53% 2024-04-25
REP Repsol 14.96 -0.06 -0.37% 8.92% 2024-04-25
RI Pernod Ricard 141.38 -3.68 -2.53% -34.61% 2024-04-25
SAR Sarantis 11.88 -0.12 -1.00% 71.18% 2024-04-25
TATE Tate & Lyle 632.00 -1.00 -0.16% -22.60% 2024-04-25
ULVR Unilever 4,089.50 226.50 5.86% -6.45% 2024-04-25

Цена День Год Дата
DAX DE40 18025 -63.50 -0.35% 14.11% 2024-04-25