Heartland Financial USA - Биржевая Цена


Цена Chg День Год Дата
Associated Banc 24.42 -0.02 -0.08% 17.23% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Banner 64.15 0.13 0.20% 30.33% 2025-06-30
Bank of Hawaii 67.54 -0.30 -0.44% 17.44% 2025-06-30
First Busey 22.88 -0.34 -1.46% -3.83% 2025-06-30
Citigroup 85.15 0.74 0.88% 34.41% 2025-06-30
Cathay General Bancorp 45.53 -0.14 -0.31% 22.95% 2025-06-30
Commerce Bancshares 62.17 0.09 0.15% 12.59% 2025-06-30
Community Bank System 56.85 -0.27 -0.46% 21.23% 2025-06-30
Columbia Banking System 23.38 0.05 0.21% 17.90% 2025-06-30
Enterprise Financial Services 55.09 -0.64 -1.15% 37.31% 2025-06-30
First Citizens Bancshares 1,956.47 -0.39 -0.02% 15.25% 2025-06-30
First Financial Bancorp 24.27 -0.08 -0.33% 9.57% 2025-06-30
First Merchants 38.30 -0.35 -0.91% 16.77% 2025-06-30
Huntington Bancshares 16.76 0.16 0.96% 27.36% 2025-06-30
International Bancshares 66.56 0.01 0.02% 15.22% 2025-06-30
Independent Bank 62.89 -0.74 -1.16% 27.08% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
Lakeland Financial 61.45 0.06 0.10% 1.50% 2025-06-30
Old National Bancorp 21.51 0.14 0.63% 25.76% 2025-06-30
Pacific Premier Bancorp 21.23 0.17 0.81% -6.52% 2025-06-30
Renasant 36.10 0.05 0.14% 18.05% 2025-06-30
Banco Santander 7.03 -0.01 -0.14% 58.00% 2025-06-30
Stock Yards Bancorp 79.73 1.02 1.30% 61.89% 2025-06-30
Townebank 34.29 -0.06 -0.17% 26.95% 2025-06-30
United Community Banks 30.02 0.07 0.23% 19.60% 2025-06-30
UMB Financial 105.76 -0.26 -0.25% 28.35% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30
WesBanco 31.76 0.09 0.28% 14.53% 2025-06-30
Wintrust Financial 124.25 0.93 0.75% 24.91% 2025-06-30
Zions Bancorporation 51.99 0.52 1.01% 19.99% 2025-06-30

Цена День Год Дата
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30