International Bancshares

IBOC

42.44

Изменение за день:

-0.07 -0.16%

Годовой Изменение:

7.04%

Ok

width

height

		Цена			День	Год	Столица	Дата
PB	Prosperity Bancshares	69.73		-0.36	-0.51%	1.34%	5.03B	2019-11-15
TCBI	Texas Capital Bancshares	58.16		-0.02	-0.03%	-3.48%	4.38B	2019-11-15
IBTX	Independent Bank	56.95		0.45	0.80%	-1.69%	2.04B	2019-11-15
SBSI	Southside Bancshares	35.45		-0.04	-0.11%	6.27%	1.25B	2019-11-15
FFIN	First Financial Bankshares	34.42		-0.10	-0.29%	-47.84%	4.09B	2019-11-15
CFR	Cullen/Frost Bankers	93.89		0.65	0.70%	-7.37%	6.84B	2019-11-15
LTXB	LegacyTexas Financial	42.54		-1.57	-3.56%	6.54%	2.09B	2019-10-31
FULT	Fulton Financial	17.10		-0.17	-0.96%	1.24%	2.96B	2019-11-15
IBOC	International Bancshares	42.44		-0.07	-0.16%	7.04%	3.06B	2019-11-15

		Цена			День	Год	Дата
CCMP	NASDAQ	8540		0	0%	21.52%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15

	Фактический	Chg	%Chg
EURUSD	1.10617	0.0009	0.08%
GBPUSD	1.29579	0.0056	0.43%
AUDUSD	0.68129	0.0005	-0.07%
NZDUSD	0.64027	0.0003	0.04%
USDJPY	109.05	0.2670	0.25%
USDCNY	7.01523	0.0116	0.17%
USDCHF	0.99064	0.0011	0.12%
USDCAD	1.32186	0.0002	-0.02%
USDMXN	19.2323	0.0523	0.27%
USDINR	71.8000	0.1600	0.22%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8725	0.0877	0.14%
DXY	97.926	0.0733	-0.07%
BTCUSD	8,449.48	35	-0.41%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,046	73	0.26%
S&P 500	3,125	7	0.23%
NASDAQ 100	8,336	28	0.33%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,310	13	0.18%
DAX	13,227	2	-0.02%
CAC 40	5,924	10	-0.16%
FTSE MIB	23,531	58	-0.25%
IBEX 35	9,252	3	-0.04%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,932	3	-0.09%
TSX	17,028	56	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.024	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.03%
Italy	1.30	0.034	-0.03%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.7360	0.27	-0.47%
Brent	63.3200	0.12	-0.19%
Natural gas	2.6072	0.07	-2.63%
Gasoline	1.6354	0.00	-0.29%
Heating oil	1.9500	0.01	-0.26%
Gold	1,459.82	8.70	-0.59%
Silver	16.7595	0.09	-0.51%
Copper	2.6371	0.01	0.35%
Soybeans	919.6871	0.19	0.02%
Live Cattle	118.7270	0.10	0.09%
Wheat	501.4695	1.55	-0.31%
Cotton	64.69	0.17	-0.26%
Rice	11.9600	0.07	0.59%
Coffee	105.85	0.30	-0.28%
[+]