Lincoln Electric - Биржевая Цена

Биржевая цена
223.92
Изменение за день
0.03 0.01%
Ежемесячно
8.27%
Ежегодный
8.44%
Q3 прогноз
216.81

Цена Chg День Год Дата
AGCO 111.42 0.91 0.82% 9.41% 2025-07-25
Applied Industrial Technologies 271.37 3.30 1.23% 29.43% 2025-07-25
Allison Transmission 89.11 1.12 1.27% 5.56% 2025-07-25
A.O. Smith 71.61 -2.33 -3.15% -15.28% 2025-07-25
Caterpillar 429.78 0.26 0.06% 22.72% 2025-07-25
Cummins 367.88 2.61 0.71% 26.72% 2025-07-25
Carlisle Companies 433.37 3.83 0.89% 5.53% 2025-07-25
Donaldson 71.45 0.18 0.25% -2.24% 2025-07-25
Deere & Company 517.85 3.19 0.62% 34.01% 2025-07-25
NOW 15.15 -0.30 -1.94% 1.95% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Fastenal 47.38 -0.55 -1.15% 37.08% 2025-07-25
Flowserve 54.83 0.47 0.86% 9.68% 2025-07-25
Federal Signal 107.98 0.50 0.47% 12.04% 2025-07-25
Graco 83.81 -1.03 -1.21% 0.02% 2025-07-25
Chart Industries 171.84 1.36 0.80% 7.69% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
IDEX 184.34 0.68 0.37% -10.77% 2025-07-25
Ingersoll Rand 87.34 0.45 0.52% -9.90% 2025-07-25
ITT 160.58 1.61 1.01% 15.73% 2025-07-25
Illinois Tool Works 261.93 0.10 0.04% 5.90% 2025-07-25
Kennametal 25.33 0.09 0.36% 0.56% 2025-07-25
Lincoln Electric 223.92 0.03 0.01% 8.44% 2025-07-25
Lennox International 654.84 -9.71 -1.46% 19.99% 2025-07-25
Middleby 149.50 1.03 0.70% 13.50% 2025-07-25
MRC Global 14.32 -0.29 -1.98% -1.78% 2025-07-25
MSC Industrial Direct 86.89 -0.17 -0.20% 1.44% 2025-07-25
Manitowoc 13.21 0.15 1.15% 2.72% 2025-07-25
Mueller Water Products 25.10 0.35 1.39% 23.14% 2025-07-25
Nordson 218.35 -0.80 -0.37% -9.26% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Regal Rexnord 156.42 1.98 1.28% 3.65% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.21 0.21 0.40% -20.52% 2025-07-25
Timken 81.29 0.53 0.66% -2.74% 2025-07-25
Trimble Navigation 85.17 0.98 1.16% 53.94% 2025-07-25
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Westinghouse Air Brake Technologies 195.58 -5.12 -2.55% 22.99% 2025-07-25
Wesco International 214.28 2.53 1.19% 27.62% 2025-07-25
Watts Water Technologies 252.30 0.33 0.13% 24.90% 2025-07-25
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24

Цена День Год Дата
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25