Lincoln Electric - Биржевая Цена

Цена Chg День Год Дата
AGCO AGCO 118.69 1.24 1.06% -3.48% 2024-04-24
AIT Applied Industrial Technologies 186.09 -0.22 -0.12% 37.51% 2024-04-24
ALSN Allison Transmission 80.03 0.28 0.35% 72.22% 2024-04-24
AOS A.O. Smith 86.99 -0.91 -1.03% 26.86% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CMI Cummins 292.75 0.17 0.06% 25.40% 2024-04-24
CSL Carlisle Companies 375.30 -4.03 -1.06% 75.71% 2024-04-24
DCI Donaldson 72.48 0.04 0.06% 14.45% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
DNOW NOW 14.77 -0.38 -2.51% 39.60% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FLS Flowserve 46.73 -0.35 -0.74% 43.21% 2024-04-24
FSS Federal Signal 83.33 -0.43 -0.51% 63.26% 2024-04-24
GGG Graco 89.35 -0.17 -0.19% 27.48% 2024-04-24
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MRC MRC Global 11.67 -0.38 -3.15% 19.69% 2024-04-24
MSM MSC Industrial Direct 93.42 0.16 0.17% 4.22% 2024-04-24
MTW Manitowoc 13.07 0.05 0.38% -14.35% 2024-04-24
MWA Mueller Water Products 16.28 0.10 0.62% 22.41% 2024-04-24
NDSN Nordson 260.10 -1.61 -0.61% 21.45% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
TKR Timken 86.02 -0.59 -0.68% 12.67% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
WAB Westinghouse Air Brake Technologies 163.05 14.82 10.00% 61.79% 2024-04-24
WCC Wesco International 159.59 0.43 0.27% 12.47% 2024-04-24
WTS Watts Water Technologies 205.76 -0.86 -0.42% 28.74% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

Цена День Год Дата
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24