Lloyds Banking - Биржевая Цена

Биржевая цена
71.36
Изменение за день
-0.26 -0.36%
Ежемесячно
7.60%
Ежегодный
32.30%
Q2 прогноз
69.61


Цена Chg День Год Дата
ABN Amro 18.94 0.04 0.22% 19.02% 2025-05-07
Credit Agricole 16.63 0.06 0.36% 8.06% 2025-05-07
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Barclays 296.40 -1.70 -0.57% 40.04% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.43 -0.09 -0.68% 20.80% 2025-05-07
BNP Paribas 76.23 0.23 0.30% 8.99% 2025-05-07
CaixaBank 7.01 0.04 0.63% 42.34% 2025-05-07
Danske Bank 242.10 3.00 1.25% 26.89% 2025-05-07
Deutsche Boerse 290.20 -1.50 -0.51% 55.31% 2025-05-07
Deutsche Bank 23.53 -0.18 -0.74% 47.06% 2025-05-07
DNB 269.00 7.70 2.95% 32.77% 2025-05-07
Erste Bank 67.20 1.10 1.66% 47.65% 2025-05-07
Societe Generale 45.31 -0.03 -0.07% 81.60% 2025-05-07
HSBC Holdings 841.20 -5.30 -0.63% 16.70% 2025-05-07
Permanent TSB Holdings 1.66 0.02 1.22% 9.93% 2025-05-07
ING 17.83 -0.06 -0.36% 11.12% 2025-05-07
Investec 470.00 -0.60 -0.13% -13.28% 2025-05-07
Intesa Sanpaolo 4.74 -0.03 -0.57% 31.81% 2025-05-07
KBC Groep 80.50 0.48 0.60% 14.44% 2025-05-07
Lloyds Banking 71.36 -0.26 -0.36% 32.30% 2025-05-07
London Stock Exchange 11,570.00 -55.00 -0.47% 26.03% 2025-05-07
Mediobanca 18.86 0.13 0.67% 34.68% 2025-05-07
Nordea Bank Abp 12.34 0.06 0.45% 10.43% 2025-05-07
Raiffeisen Bank International 24.58 0.62 2.57% 42.79% 2025-05-07
Banco Sabadell 2.52 0.001 0.04% 39.82% 2025-05-07
Banco Santander 6.36 0.01 0.09% 33.19% 2025-05-07
Skandinaviska Enskilda Banken 153.35 1.45 0.95% 3.97% 2025-05-07
Svenska Handelsbanken 126.55 1.25 1.00% 32.10% 2025-05-07
Standard Chartered 1,046.75 -9.25 -0.88% 39.31% 2025-05-07
Swedbank 245.30 4.60 1.91% 14.84% 2025-05-07
UBS 25.46 0.05 0.18% -3.32% 2025-05-07
UniCredit 52.21 -0.19 -0.36% 45.17% 2025-05-07

Цена День Год Дата
GB100 8570 -27.68 -0.32% 2.58% 2025-05-07
EU600 535 -1.75 -0.33% 3.65% 2025-05-07