Lloyds Banking - Биржевая Цена

Биржевая цена
76.88
Изменение за день
0.26 0.34%
Ежемесячно
4.91%
Ежегодный
38.42%
Q2 прогноз
77.14

Цена Chg День Год Дата
ABN Amro 22.76 0.21 0.93% 45.76% 2025-05-29
Credit Agricole 16.08 0.05 0.31% 9.06% 2025-05-29
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 328.05 4.10 1.27% 50.10% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.33 0.09 0.64% 33.65% 2025-05-29
BNP Paribas 77.20 0.62 0.81% 15.34% 2025-05-29
CaixaBank 7.50 0.04 0.51% 42.75% 2025-05-29
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Boerse 283.40 -2.60 -0.91% 59.35% 2025-05-29
Deutsche Bank 24.63 0.32 1.32% 60.60% 2025-05-29
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.97 0.52 0.74% 59.63% 2025-05-29
Societe Generale 48.47 0.76 1.59% 79.02% 2025-05-29
HSBC Holdings 874.60 9.20 1.06% 26.24% 2025-05-29
Permanent TSB Holdings 1.75 0.04 2.04% 15.13% 2025-05-28
ING 18.72 0.15 0.80% 15.92% 2025-05-29
Investec 524.50 5.50 1.06% 1.65% 2025-05-29
Intesa Sanpaolo 4.88 0.04 0.77% 35.08% 2025-05-29
KBC Groep 86.76 0.10 0.12% 30.19% 2025-05-29
Lloyds Banking 76.88 0.26 0.34% 38.42% 2025-05-29
London Stock Exchange 11,347.50 -62.50 -0.55% 24.75% 2025-05-29
Mediobanca 21.08 0.23 1.10% 45.38% 2025-05-29
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Raiffeisen Bank International 27.02 0.36 1.33% 58.91% 2025-05-29
Banco Sabadell 2.81 0.04 1.30% 44.74% 2025-05-29
Banco Santander 7.08 0.05 0.65% 47.87% 2025-05-29
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,160.00 20.00 1.75% 48.45% 2025-05-29
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 57.34 0.38 0.66% 57.41% 2025-05-29

Цена День Год Дата
GB100 8721 -4.56 -0.05% 5.96% 2025-05-29
EU600 551 2.03 0.37% 6.67% 2025-05-29