Lloyds Banking - Биржевая Цена

Биржевая цена
78.24
Изменение за день
-0.80 -1.01%
Ежемесячно
2.01%
Ежегодный
28.05%
Q3 прогноз
77.81

Цена Chg День Год Дата
ABN Amro 24.94 0.03 0.12% 52.49% 2025-07-28
Credit Agricole 16.19 -0.13 -0.80% 16.47% 2025-07-28
Julius Baer Gruppe 55.28 -1.02 -1.81% 16.38% 2025-07-28
Barclays 361.20 0.70 0.19% 55.19% 2025-07-28
Banco Bilbao Vizcaya Argentaria 13.18 0.15 1.15% 31.41% 2025-07-28
BNP Paribas 77.38 -1.49 -1.89% 21.08% 2025-07-28
CaixaBank 7.87 0.02 0.23% 46.85% 2025-07-28
Danske Bank 262.40 2.50 0.96% 24.71% 2025-07-28
Deutsche Boerse 250.00 -4.80 -1.88% 33.33% 2025-07-28
Deutsche Bank 28.06 -0.30 -1.06% 95.95% 2025-07-28
DNB 259.50 0.20 0.08% 15.59% 2025-07-28
Erste Bank 78.25 -0.15 -0.19% 63.60% 2025-07-28
Societe Generale 50.82 -0.10 -0.20% 114.48% 2025-07-28
HSBC Holdings 959.80 1.40 0.15% 43.25% 2025-07-28
Permanent TSB Holdings 2.05 -0.06 -2.84% 39.46% 2025-07-28
ING 20.15 -0.05 -0.25% 19.49% 2025-07-28
Investec 554.50 -3.00 -0.54% -7.43% 2025-07-28
Intesa Sanpaolo 5.09 0.03 0.51% 38.65% 2025-07-28
KBC Groep 90.00 -0.58 -0.64% 26.09% 2025-07-28
Lloyds Banking 78.24 -0.80 -1.01% 28.05% 2025-07-28
London Stock Exchange 10,077.50 -12.50 -0.12% 6.44% 2025-07-28
Mediobanca 18.72 -0.09 -0.48% 27.00% 2025-07-28
Nordea Bank Abp 12.61 0.01 0.08% 18.02% 2025-07-28
Raiffeisen Bank International 24.30 -0.32 -1.30% 37.76% 2025-07-28
Banco Sabadell 3.04 0.08 2.71% 52.21% 2025-07-28
Banco Santander 7.55 -0.04 -0.54% 69.02% 2025-07-28
Skandinaviska Enskilda Banken 170.30 -0.35 -0.21% 4.22% 2025-07-28
Svenska Handelsbanken 119.10 0.05 0.04% 10.28% 2025-07-28
Standard Chartered 1,334.50 -11.50 -0.85% 83.61% 2025-07-28
Swedbank 256.50 -0.60 -0.23% 13.25% 2025-07-28
UBS 30.29 -0.10 -0.33% 13.45% 2025-07-28
UniCredit 61.68 0.45 0.73% 62.79% 2025-07-28

Цена День Год Дата
GB100 9081 -38.86 -0.43% 9.52% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28