Mastercard - Биржевая Цена

Биржевая цена
558.56
Изменение за день
-6.05 -1.07%
Ежемесячно
-4.02%
Ежегодный
24.95%
Q3 прогноз
551.63

Цена Chg День Год Дата
Accenture 298.68 -3.76 -1.24% -2.27% 2025-07-02
ADP 302.33 -7.80 -2.52% 27.58% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Adyen 1,530.60 -1.80 -0.12% 34.38% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Amazon 220.87 0.41 0.19% 11.82% 2025-07-02
American Express 323.60 1.07 0.33% 37.58% 2025-07-02
Broadridge Financial Solutions 241.45 -3.28 -1.34% 21.03% 2025-07-02
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
Euronet Worldwide 103.72 -0.27 -0.26% 0.73% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
EPAM Systems 177.63 -1.40 -0.78% -4.26% 2025-07-02
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 171.10 -1.58 -0.91% 14.53% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
Infosys 18.90 0.37 2.00% -1.72% 2025-07-01
Jack Henry Associates 178.85 -3.24 -1.78% 9.29% 2025-07-02
Mastercard 558.56 -6.05 -1.07% 24.95% 2025-07-02
Navient 14.66 0.07 0.48% 1.66% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Paychex 144.78 -2.64 -1.79% 23.29% 2025-07-02
PayPal 76.57 1.28 1.70% 28.47% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
SLM 33.71 0.35 1.05% 61.45% 2025-07-02
Block 69.74 1.47 2.15% 8.22% 2025-07-02
SS&C Technologies 82.60 -0.72 -0.86% 31.61% 2025-07-02
Synchrony Financial 69.23 1.06 1.55% 46.18% 2025-07-02
Visa 350.60 -4.87 -1.37% 30.31% 2025-07-02
Vodafone 10.91 0.25 2.35% 23.98% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Цена День Год Дата
US500 6218 20.46 0.33% 12.31% 2025-07-02