Mastercard - Биржевая Цена


Цена Chg День Год Дата
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Adyen 1,403.60 -19.40 -1.36% 8.15% 2025-09-02
Ally Financial 41.05 0 0% -4.95% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Broadridge Financial Solutions 255.62 -1.45 -0.56% 20.31% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
Cognizant Technology Solutions 72.25 0.53 0.74% -7.10% 2025-08-29
DXC Technology 14.45 0.26 1.83% -30.08% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
Euronet Worldwide 93.19 -0.82 -0.87% -13.64% 2025-08-29
Equifax 246.30 2.45 1.00% -19.59% 2025-08-29
EPAM Systems 176.36 2.18 1.25% -12.17% 2025-08-29
Evertec 35.68 -0.45 -1.25% 4.18% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Genpact 45.34 0.37 0.82% 15.57% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
Infosys 16.82 -0.18 -1.06% -27.75% 2025-08-29
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
Navient 13.71 0.05 0.37% -19.02% 2025-08-29
OneMain Holdings 61.86 0.27 0.44% 25.20% 2025-08-29
Paychex 139.46 0.74 0.53% 6.27% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
SLM 31.28 -0.03 -0.10% 41.80% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
SS&C Technologies 88.66 0.29 0.33% 18.07% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Vodafone 11.96 0.04 0.34% 22.42% 2025-08-29
WEX 171.35 0.90 0.53% -10.30% 2025-08-29
Wns Holdings 75.45 -0.04 -0.05% 27.45% 2025-08-29
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29

Цена День Год Дата
US500 6396 -41.60 -0.64% 15.69% 2025-09-02