Mastercard - Биржевая Цена

Биржевая цена
559.57
Изменение за день
-9.53 -1.67%
Ежемесячно
-4.37%
Ежегодный
23.51%
Q2 прогноз
558.24

Цена Chg День Год Дата
Accenture 310.81 -1.21 -0.39% 1.42% 2025-06-18
ADP 307.60 0.06 0.02% 25.82% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Ally Financial 36.87 0.74 2.05% -7.94% 2025-06-18
Amazon 216.67 1.74 0.81% 18.48% 2025-06-18
American Express 297.70 5.02 1.72% 29.97% 2025-06-18
Broadridge Financial Solutions 239.67 1.07 0.45% 20.21% 2025-06-18
Capital One Financial 197.35 3.81 1.97% 43.70% 2025-06-18
Cognizant Technology Solutions 79.55 -0.16 -0.20% 16.73% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
eBay 77.84 0.44 0.57% 44.55% 2025-06-18
Euronet Worldwide 103.01 0.34 0.33% -4.44% 2025-06-18
Equifax 256.57 0.77 0.30% 6.06% 2025-06-18
EPAM Systems 167.19 -1.67 -0.99% -1.87% 2025-06-18
Evertec 36.61 0.39 1.08% 10.94% 2025-06-18
Fidelity National Information Services 81.51 1.07 1.33% 5.68% 2025-06-18
Fiserv 163.42 -0.02 -0.01% 9.32% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 43.02 -0.16 -0.37% 38.55% 2025-06-18
Global Payments 76.21 0.19 0.25% -17.28% 2025-06-18
Infosys 18.61 -0.06 -0.32% 3.91% 2025-06-18
Jack Henry Associates 181.18 0.85 0.47% 9.13% 2025-06-18
Mastercard 559.57 -9.53 -1.67% 23.51% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
OneMain Holdings 53.64 1.10 2.08% 11.05% 2025-06-18
Paychex 152.30 -0.23 -0.15% 21.75% 2025-06-18
PayPal 70.85 0.18 0.25% 20.00% 2025-06-18
Q2 88.85 2.84 3.30% 53.53% 2025-06-18
SLM 31.86 0.62 1.98% 54.14% 2025-06-18
Block 63.53 0.21 0.33% 1.26% 2025-06-18
SS&C Technologies 80.25 0.46 0.58% 29.12% 2025-06-18
Synchrony Financial 61.44 1.14 1.88% 41.00% 2025-06-18
Visa 350.61 -7.29 -2.04% 28.13% 2025-06-18
Vodafone 10.04 -0.20 -1.95% 12.68% 2025-06-17
WEX 142.12 -0.23 -0.16% -16.11% 2025-06-18
Wns Holdings 59.54 0.17 0.29% 15.16% 2025-06-18
Western Union 8.50 0.07 0.77% -31.35% 2025-06-18

Цена День Год Дата
US500 6007 24.61 0.41% 9.76% 2025-06-18