Mastercard - Биржевая Цена

Биржевая цена
561.94
Изменение за день
3.18 0.57%
Ежемесячно
0.79%
Ежегодный
29.99%
Q3 прогноз
537.78

Цена Chg День Год Дата
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
ADP 304.32 1.34 0.44% 23.12% 2025-07-23
Bread Financial Holdings 63.19 0.32 0.51% 22.41% 2025-07-23
Adyen 1,558.00 8.40 0.54% 43.89% 2025-07-23
Ally Financial 39.28 0.44 1.13% -7.10% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Broadridge Financial Solutions 242.64 -1.46 -0.60% 19.53% 2025-07-23
Capital One Financial 221.14 3.72 1.71% 51.00% 2025-07-23
Cognizant Technology Solutions 77.34 0.54 0.70% 6.46% 2025-07-23
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
eBay 81.93 0.17 0.21% 52.74% 2025-07-23
Euronet Worldwide 104.03 0.16 0.15% 5.90% 2025-07-23
Equifax 245.86 7.45 3.12% -5.71% 2025-07-23
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
Evertec 33.53 -0.09 -0.27% -3.65% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.02 -22.96 -13.83% -11.26% 2025-07-23
Corpay 340.75 6.46 1.93% 17.75% 2025-07-23
Genpact 45.89 0.11 0.24% 36.90% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Infosys 18.50 0.24 1.31% -16.21% 2025-07-23
Jack Henry Associates 180.32 -0.26 -0.14% 7.38% 2025-07-23
Mastercard 561.94 3.18 0.57% 29.99% 2025-07-23
Navient 14.29 0.16 1.13% -8.92% 2025-07-23
OneMain Holdings 58.84 1.08 1.86% 13.04% 2025-07-23
Paychex 145.09 0.51 0.35% 17.31% 2025-07-23
PayPal 76.64 0.64 0.84% 32.05% 2025-07-23
Q2 90.82 0.90 1.00% 29.71% 2025-07-23
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Block 79.29 0.02 0.02% 16.17% 2025-07-23
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Synchrony Financial 71.88 1.22 1.73% 44.22% 2025-07-23
Visa 355.19 3.33 0.95% 39.62% 2025-07-23
Vodafone 11.28 -0.05 -0.40% 24.45% 2025-07-23
WEX 162.97 2.29 1.43% -12.18% 2025-07-23
Wns Holdings 74.74 -0.01 -0.01% 32.70% 2025-07-23
Western Union 8.77 0.17 1.98% -29.25% 2025-07-23

Цена День Год Дата
US500 6371 49.29 0.78% 17.38% 2025-07-23