Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Mastercard - Биржевая Цена
Диаграмма
Quotes
MA
389.27
Изменение за день:
6.23
1.63%
Ежегодный:
52.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACN
Accenture
292.93
2.21
0.76%
69.42%
2021-04-22
ADP
ADP
195.53
1.30
0.67%
43.86%
2021-04-22
ADS
Alliance Data Systems
107.04
2.21
2.10%
165.02%
2021-04-22
ADYEN
Adyen
2,072.50
60.00
2.98%
143.54%
2021-04-22
ALLY
Ally Financial
47.99
-0.43
-0.89%
235.13%
2021-04-22
AMZN
Amazon
3,354.02
-8.00
-0.24%
39.78%
2021-04-22
AXP
American Express
148.61
1.47
1.00%
80.22%
2021-04-22
BR
Broadridge Financial Solutions
163.21
2.46
1.53%
48.04%
2021-04-22
CIT
CIT
52.66
0.18
0.34%
208.58%
2021-04-22
COF
Capital One Financial
134.16
1.25
0.94%
155.01%
2021-04-22
CTSH
Cognizant Technology Solutions
78.89
-0.36
-0.45%
49.84%
2021-04-22
DFS
Discover Financial Services
99.61
1.28
1.30%
186.07%
2021-04-22
DXC
DXC Technology Co
31.48
-0.25
-0.79%
105.22%
2021-04-22
EBAY
eBay
61.40
-0.38
-0.62%
61.96%
2021-04-22
EEFT
Euronet Worldwide
148.21
2.44
1.67%
78.95%
2021-04-22
EFX
Equifax
226.01
33.67
17.48%
72.11%
2021-04-22
EPAM
EPAM Systems
451.15
3.03
0.68%
120.34%
2021-04-22
EPAY
Bottomline Technologies
48.99
1.30
2.72%
29.16%
2021-04-22
EVTC
Evertec
40.15
-0.10
-0.25%
72.61%
2021-04-22
FIS
Fidelity National Information Services
153.23
0.85
0.56%
26.45%
2021-04-22
FISV
Fiserv
125.16
0.34
0.27%
32.29%
2021-04-22
FLT
Fleetcor Technologies
290.57
2.71
0.94%
32.92%
2021-04-22
G
Genpact
44.78
0.06
0.13%
30.06%
2021-04-21
GDOT
Green Dot
44.78
0.32
0.72%
57.01%
2021-04-22
GPN
Global Payments
217.44
2.27
1.05%
47.66%
2021-04-22
INFY
Infosys
17.97
-0.12
-0.66%
104.55%
2021-04-22
JKHY
Jack Henry Associates
167.70
1.61
0.97%
7.36%
2021-04-22
MA
Mastercard
389.27
6.23
1.63%
52.14%
2021-04-22
MGI
MoneyGram International
7.25
0.17
2.40%
414.18%
2021-04-22
NAVI
Navient
15.08
0.05
0.33%
124.40%
2021-04-22
OMF
OneMain Holdings
53.79
0.54
1.01%
194.42%
2021-04-21
PAYX
Paychex
98.82
0.60
0.61%
47.69%
2021-04-22
PYPL
PayPal
266.93
2.04
0.77%
131.57%
2021-04-22
QTWO
Q2
104.48
2.19
2.14%
52.50%
2021-04-22
SC
Santander Consumer USA
30.95
0.41
1.34%
149.90%
2021-04-21
SLM
SLM
18.88
-0.65
-3.33%
162.95%
2021-04-22
SQ
Square
254.45
9.20
3.75%
310.73%
2021-04-22
SSNC
SS&C Technologies
72.11
0.42
0.59%
42.57%
2021-04-22
SYF
Synchrony Financial
40.38
0.20
0.50%
151.12%
2021-04-22
V
Visa
230.82
3.39
1.49%
38.73%
2021-04-22
VOD
Vodafone
18.74
-0.06
-0.32%
41.86%
2021-04-22
WEX
WEX
226.80
2.96
1.32%
113.84%
2021-04-22
WNS
Wns Holdings
74.70
0.90
1.22%
69.12%
2021-04-22
WU
Western Union
26.22
0.01
0.04%
37.71%
2021-04-22
Цена
День
Год
Дата
SPX
S&P 500
4131
-41.30
-0.99%
47.68%
2021-04-22
MA:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20079
0.0029
-0.24%
GBPUSD
1.38323
0.0098
-0.70%
AUDUSD
0.77065
0.0048
-0.62%
NZDUSD
0.71582
0.0046
-0.64%
USDJPY
108.09
0.0530
0.05%
USDCNY
6.49664
0.0050
0.08%
USDCHF
0.91798
0.0013
0.14%
USDCAD
1.25008
0.0003
-0.02%
USDMXN
19.9252
0.0253
0.13%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4680
0.1010
-1.81%
USDRUB
75.5765
0.8785
-1.15%
DXY
91.339
0.1842
0.20%
USDKRW
1,116.33
10.3320
0.93%
[+]
Фактический
Chg
%Chg
Dow Jones
33,761
375
-1.10%
S&P 500
4,132
41
-0.99%
NASDAQ 100
13,751
184
-1.32%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,894
2
-0.02%
DAX
15,234
38
0.25%
CAC 40
6,240
29
0.47%
FTSE MIB
24,213
52
0.21%
IBEX 35
8,615
96
1.12%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,057
86
-0.45%
[+]
Фактический
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Фактический
Chg
%Chg
Crude Oil
61.2400
0.11
-0.18%
Brent
65.2200
0.10
-0.15%
Natural gas
2.7530
0.06
2.27%
Gasoline
1.9696
0.01
-0.70%
Heating oil
1.8539
0.00
0.01%
Gold
1,781.79
11.67
-0.65%
Silver
26.101
0.47
-1.79%
Copper
4.2580
0.03
-0.73%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.7500
39.50
2.64%
Wheat
712.0000
38.75
5.76%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Фактический
Chg
%Chg
US
1.5556
0.008
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]