MA

389.27

Изменение за день:

1.63%

Ежегодный:

52.14%

Цена День Год
Accenture 292.93 2.21 0.76% 69.42%
ADP 195.53 1.30 0.67% 43.86%
Alliance Data Systems 107.04 2.21 2.10% 165.02%
Adyen 2,072.50 60.00 2.98% 143.54%
Ally Financial 47.99 -0.43 -0.89% 235.13%
Amazon 3,354.02 -8.00 -0.24% 39.78%
American Express 148.61 1.47 1.00% 80.22%
Broadridge Financial Solutions 163.21 2.46 1.53% 48.04%
CIT 52.66 0.18 0.34% 208.58%
Capital One Financial 134.16 1.25 0.94% 155.01%
Cognizant Technology Solutions 78.89 -0.36 -0.45% 49.84%
Discover Financial Services 99.61 1.28 1.30% 186.07%
DXC Technology Co 31.48 -0.25 -0.79% 105.22%
eBay 61.40 -0.38 -0.62% 61.96%
Euronet Worldwide 148.21 2.44 1.67% 78.95%
Equifax 226.01 33.67 17.48% 72.11%
EPAM Systems 451.15 3.03 0.68% 120.34%
Bottomline Technologies 48.99 1.30 2.72% 29.16%
Evertec 40.15 -0.10 -0.25% 72.61%
Fidelity National Information Services 153.23 0.85 0.56% 26.45%
Fiserv 125.16 0.34 0.27% 32.29%
Fleetcor Technologies 290.57 2.71 0.94% 32.92%
Genpact 44.78 0.06 0.13% 30.06%
Green Dot 44.78 0.32 0.72% 57.01%
Global Payments 217.44 2.27 1.05% 47.66%
Infosys 17.97 -0.12 -0.66% 104.55%
Jack Henry Associates 167.70 1.61 0.97% 7.36%
Mastercard 389.27 6.23 1.63% 52.14%
MoneyGram International 7.25 0.17 2.40% 414.18%
Navient 15.08 0.05 0.33% 124.40%
OneMain Holdings 53.79 0.54 1.01% 194.42%
Paychex 98.82 0.60 0.61% 47.69%
PayPal 266.93 2.04 0.77% 131.57%
Q2 104.48 2.19 2.14% 52.50%
Santander Consumer USA 30.95 0.41 1.34% 149.90%
SLM 18.88 -0.65 -3.33% 162.95%
Square 254.45 9.20 3.75% 310.73%
SS&C Technologies 72.11 0.42 0.59% 42.57%
Synchrony Financial 40.38 0.20 0.50% 151.12%
Visa 230.82 3.39 1.49% 38.73%
Vodafone 18.74 -0.06 -0.32% 41.86%
WEX 226.80 2.96 1.32% 113.84%
Wns Holdings 74.70 0.90 1.22% 69.12%
Western Union 26.22 0.01 0.04% 37.71%

Цена День Год
S&P 500 4131 -41.30 -0.99% 47.68%