Mastercard - Биржевая Цена

Биржевая цена
329.73
Изменение за день
-0.92%
Ежегодный
-9.24%

Цена День Год
Accenture 285.80 -0.97 -0.34% -0.42%
ADP 208.36 -0.43 -0.21% 7.09%
Bread Financial Holdings Inc 49.28 -1.73 -3.39% -59.14%
Adyen 1,494.20 10.40 0.70% -12.05%
Ally Financial 38.82 -0.77 -1.93% -28.36%
Amazon 2,213.82 -47.28 -2.09% -32.31%
American Express 156.34 -2.41 -1.52% -0.33%
Broadridge Financial Solutions 138.91 -0.43 -0.31% -14.38%
Capital One Financial 113.80 -2.66 -2.28% -28.83%
Cognizant Technology Solutions 72.50 -0.88 -1.20% 2.64%
Discover Financial Services 102.73 -2.17 -2.07% -13.04%
DXC Technology Co 29.46 -0.21 -0.71% -20.08%
eBay 45.04 -1.62 -3.46% -27.00%
Euronet Worldwide 113.55 -1.97 -1.71% -22.18%
Equifax 195.77 -2.42 -1.22% -17.64%
EPAM Systems 307.00 -12.25 -3.84% -31.43%
Bottomline Technologies 56.95 0.45 0.80% 55.47%
Evertec 37.38 -0.97 -2.53% -14.29%
Fidelity National Information Services 96.28 -0.22 -0.23% -35.36%
Fiserv 96.13 -0.04 -0.04% -14.79%
Fleetcor Technologies 226.81 -6.78 -2.90% -16.64%
Genpact 42.42 -0.64 -1.49% -4.99%
Green Dot 27.06 -0.38 -1.38% -33.53%
Global Payments 119.87 -2.33 -1.91% -39.09%
Infosys 19.45 -0.08 -0.41% 8.78%
Jack Henry Associates 177.07 1.64 0.93% 13.15%
Mastercard 329.73 -3.07 -0.92% -9.24%
MoneyGram International 9.41 -0.02 -0.16% 21.67%
Navient 15.59 0.24 1.56% -10.33%
OneMain Holdings 41.74 -0.59 -1.39% -23.50%
Paychex 119.92 0.23 0.19% 20.10%
PayPal 77.50 -1.33 -1.69% -68.28%
Q2 43.50 -0.70 -1.58% -53.18%
SLM 16.71 0.09 0.51% -15.89%
Square 81.52 -2.63 -3.13% -59.83%
SS&C Technologies 59.05 -0.77 -1.29% -20.32%
Synchrony Financial 33.10 -0.41 -1.21% -29.27%
Visa 197.56 -1.67 -0.84% -12.75%
Vodafone 15.03 0.40 2.73% -25.74%
WEX 153.83 -3.35 -2.13% -19.73%
Wns Holdings 71.09 -0.04 -0.06% 2.38%
Western Union 17.09 0.09 0.50% -31.36%

Цена День Год
US500 4024 -15.88 -0.39% -2.52%