MA

385.76

Изменение за день:

-0.78%

Ежегодный:

25.03%

Цена День Год
Accenture 317.27 -1.08 -0.34% 41.15%
ADP 209.64 0.81 0.39% 57.73%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
Adyen 2,289.50 -67.00 -2.84% 61.57%
Ally Financial 51.35 -0.85 -1.62% 155.89%
Amazon 3,326.00 -273.92 -7.61% 5.10%
American Express 170.52 -1.43 -0.83% 82.73%
Broadridge Financial Solutions 173.47 1.00 0.58% 29.13%
CIT 48.30 -0.43 -0.88% 154.48%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
DXC Technology Co 39.98 -0.69 -1.70% 123.23%
eBay 68.17 -5.24 -7.14% 23.32%
Euronet Worldwide 142.84 0.29 0.20% 48.58%
Equifax 260.60 -0.01 -0.004% 60.31%
EPAM Systems 559.97 3.83 0.69% 93.04%
Bottomline Technologies 40.28 0.23 0.57% -16.54%
Evertec 43.44 0.17 0.39% 39.90%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Genpact 49.81 0 0% 25.36%
Green Dot 46.17 -0.42 -0.90% -8.92%
Global Payments 193.34 0.07 0.04% 8.61%
Infosys 22.12 0.20 0.91% 72.27%
Jack Henry Associates 173.83 0.54 0.31% -2.51%
Mastercard 385.76 -3.05 -0.78% 25.03%
MoneyGram International 10.34 -0.93 -8.25% 197.13%
Navient 20.42 0.18 0.89% 156.53%
OneMain Holdings 61.00 0 0% 111.44%
Paychex 113.77 0.14 0.12% 58.19%
PayPal 275.10 -8.07 -2.85% 39.48%
Q2 103.42 -1.04 -1.00% 9.96%
Santander Consumer USA 38.77 -2.26 -5.51% 108.05%
SLM 18.83 -0.17 -0.87% 178.07%
Square 245.77 -1.49 -0.60% 82.24%
SS&C Technologies 78.35 -0.54 -0.68% 36.26%
Synchrony Financial 46.79 -0.23 -0.49% 105.24%
Visa 246.18 -1.74 -0.70% 29.30%
Vodafone 16.33 -0.12 -0.70% 7.40%
WEX 188.93 -5.69 -2.92% 19.29%
Wns Holdings 82.16 0.01 0.01% 28.60%
Western Union 23.16 -0.10 -0.43% -4.61%

Цена День Год
US500 4421 -0.50 -0.01% 34.17%