MarketAxess - Биржевая Цена

Диаграмма
Quotes

MKTX

539.26

Изменение за день:

1.19 0.22%

Ежегодный:

52.59%

Ok

width

height

		Цена			День	Год	Дата
CBOE	CBOE	82.11		-1.80	-2.14%	-28.76%	2020-10-19
CME	CME	163.34		-4.65	-2.77%	-20.74%	2020-10-19
ICE	Intercontinental Exchange	98.24		-2.85	-2.81%	5.26%	2020-10-19
MKTX	MarketAxess	539.26		1.19	0.22%	52.59%	2020-10-19
NDAQ	Nasdaq Omx	127.48		-1.39	-1.08%	29.87%	2020-10-19

		Цена			День	Год	Дата
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19
SPX	S&P 500	3455		-56.89	-1.63%	14.91%	2020-10-19

MKTX:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17678	0.0051	0.44%
GBPUSD	1.29480	0.0035	0.27%
AUDUSD	0.70520	0.0026	-0.37%
NZDUSD	0.65919	0.0013	-0.19%
USDJPY	105.47	0.0680	0.06%
USDCNY	6.67883	0.0165	-0.25%
USDCHF	0.91060	0.0042	-0.46%
USDCAD	1.31901	0.0003	0.02%
USDMXN	21.1942	0.0443	0.21%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.421	0.0060	-0.01%
BTCUSD	11,754.88	389	3.42%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,352	254	-0.89%
S&P 500	3,455	29	-0.83%
NASDAQ 100	11,737	115	-0.97%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,229	5	-0.09%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,283	156	-0.95%
[+]

	Фактический	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.55	1.42	-0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6400	0.19	-0.47%
Brent	42.4600	0.16	-0.38%
Natural gas	2.8370	0.04	1.50%
Gasoline	1.1586	0.01	-0.54%
Heating oil	1.1522	0.02	-2.00%
Gold	1,903.10	0.25	0.01%
Silver	24.414	0.09	-0.35%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.2500	3.50	0.33%
Wheat	628.5000	2.00	0.32%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Фактический	Chg	%Chg
US	0.77	0.002	0.03%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.21	0.102	-0.10%
Norway	0.65	0.001	0.00%
[+]