MarketAxess - Биржевая Цена

Биржевая цена
212.32
Изменение за день
-1.42 -0.66%
Ежемесячно
-3.73%
Ежегодный
-5.78%
Q3 прогноз
203.24

Цена Chg День Год Дата
Adyen 1,555.40 13.00 0.84% 43.54% 2025-07-25
Affiliated Managers 211.17 0.95 0.45% 21.50% 2025-07-24
Ameriprise Financial 519.86 2.76 0.53% 18.58% 2025-07-25
Artisan Partners Asset Management 46.50 -0.40 -0.85% 7.74% 2025-07-24
Apollo Global Management 151.64 -0.21 -0.14% 24.64% 2025-07-24
Franklin Resources 24.61 -0.11 -0.45% 6.65% 2025-07-25
BGC Partners 9.94 -0.05 -0.45% 5.13% 2025-07-25
Bank Of New York Mellon 99.38 -0.59 -0.59% 52.11% 2025-07-25
BlackRock 1,125.41 7.04 0.63% 31.43% 2025-07-25
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
CBOE 248.16 2.25 0.91% 32.98% 2025-07-25
Carlyle 61.85 -0.46 -0.74% 31.04% 2025-07-25
CME 280.40 3.22 1.16% 39.89% 2025-07-25
Deutsche Boerse 254.80 -4.30 -1.66% 34.85% 2025-07-25
Fidelity National Information Services 80.21 -0.20 -0.25% 7.67% 2025-07-25
Fiserv 139.62 -0.46 -0.33% -10.51% 2025-07-25
Global Payments 83.74 0.69 0.83% -17.24% 2025-07-25
Interactive Brokers 65.42 0.72 1.11% 120.70% 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Invesco 21.73 0.30 1.40% 24.96% 2025-07-25
KKR 150.19 1.93 1.30% 28.69% 2025-07-24
LPL Financial 381.35 4.56 1.21% 59.43% 2025-07-25
London Stock Exchange 10,097.50 -147.50 -1.44% 6.54% 2025-07-25
MarketAxess 212.32 -1.42 -0.66% -5.78% 2025-07-25
Msci 546.00 2.69 0.50% 1.26% 2025-07-25
NASDAQ 94.01 0.51 0.55% 39.78% 2025-07-25
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
PayPal 78.69 0.76 0.98% 37.43% 2025-07-25
Raymond James Financial 166.84 5.97 3.71% 48.67% 2025-07-24
Charles Schwab 96.74 0.16 0.17% 45.89% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
Stifel Financial 111.02 0.41 0.37% 28.08% 2025-07-24
Block 80.42 0.65 0.81% 30.59% 2025-07-25
SS&C Technologies 85.99 0.14 0.16% 18.95% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24

Цена День Год Дата
USND 21137 78.58 0.37% 21.77% 2025-07-25
US2000 2257 3.87 0.17% -0.14% 2025-07-25
US500 6391 28.21 0.44% 17.08% 2025-07-25