Биржевая цена
219.47
Изменение за день
1.02 0.47%
Ежемесячно
2.57%
Ежегодный
-43.23%
Q1 прогноз
211.94
Цена День Год Дата
ADYEN Adyen 1,443.80 -13.20 -0.91% 2.94% 2024-03-18
AMG Affiliated Managers 161.26 0.22 0.14% 20.07% 2024-03-18
AMP Ameriprise Financial 424.36 4.87 1.16% 47.44% 2024-03-18
APAM Artisan Partners Asset Management 42.78 -0.35 -0.81% 43.56% 2024-03-18
APO Apollo Global Management 110.28 -0.13 -0.12% 94.12% 2024-03-18
BEN Franklin Resources 26.86 -0.04 -0.15% 1.97% 2024-03-18
BGCP BGC Partners 7.98 -0.38 -4.55% 54.35% 2024-03-18
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BLK BlackRock 800.25 -2.27 -0.28% 24.35% 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 2024-03-18
CBOE CBOE 183.70 0.18 0.10% 46.20% 2024-03-18
CG Carlyle 45.01 0.43 0.96% 48.60% 2024-03-18
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
DB1 Deutsche Boerse 185.05 -0.20 -0.11% 5.80% 2024-03-18
ENV Envestnet 54.45 0.91 1.70% 1.95% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
IBKR Interactive Brokers 107.94 0.50 0.47% 37.28% 2024-03-18
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
IVZ Invesco 15.27 -0.16 -1.04% -1.17% 2024-03-18
KKR KKR 95.15 -1.55 -1.60% 95.78% 2024-03-18
LPLA LPL Financial 269.75 1.31 0.49% 31.18% 2024-03-18
LSE London Stock Exchange 9,400.00 -50.00 -0.53% 25.07% 2024-03-18
MKTX MarketAxess 219.47 1.02 0.47% -43.23% 2024-03-18
MSCI Msci 550.39 5.65 1.04% 1.11% 2024-03-18
NDAQ NASDAQ 60.29 0.61 1.02% 13.93% 2024-03-18
NTRS Northern 81.95 0.49 0.60% -2.78% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
RJF Raymond James Financial 120.96 0.20 0.17% 31.65% 2024-03-18
SCHW Charles Schwab 67.40 0.36 0.54% 20.12% 2024-03-18
SCOR Comscore 15.99 0.16 1.01% -27.97% 2024-03-18
SEIC SEI Investments 68.74 0.11 0.16% 23.74% 2024-03-18
SF Stifel Financial 73.74 -0.32 -0.43% 30.08% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
STT State Street 72.49 -0.01 -0.01% -1.29% 2024-03-18
TROW T. Rowe Price 115.03 0.17 0.15% 6.94% 2024-03-18

Цена День Год Дата
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
SPX US500 5152 32.33 0.63% 30.37% 2024-03-19