Maximus

MMS

74.62

Изменение за день:

0.07 0.09%

Годовой Изменение:

6.77%

Ok

width

height

		Цена			День	Год	Столица	Дата
AXR	Amrep	5.99		0.13	2.22%	-14.06%	58.6M	2019-12-06
BR	Broadridge Financial Solutions	123.01		1.15	0.94%	24.60%	15.6B	2019-12-06
EXLS	ExlService	69.80		0.28	0.40%	25.60%	2.27B	2019-12-06
ICFI	ICF International	92.81		2.26	2.50%	41.57%	1.37B	2019-12-06
MGLN	Magellan Health	80.51		3.70	4.82%	40.07%	1.81B	2019-12-06
MMS	Maximus	74.62		0.07	0.09%	6.77%	4.14B	2019-12-06
NCI	Navigant Consulting	27.99		0	0%	29.28%	1.05B	2019-10-10
PRSC	Providence Service	60.03		2.26	3.91%	-11.36%	854M	2019-12-06
UNH	UnitedHealth	280.19		-1.81	-0.64%	3.95%	253B	2019-12-06
XRX	Xerox	37.77		-0.05	-0.13%	51.08%	6.91B	2019-12-06

		Цена			День	Год	Дата
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06
SPC	US 600	1001		14.13	1.43%	10.68%	2019-12-06

	Фактический	Chg	%Chg
EURUSD	1.10564	0.0005	-0.04%
GBPUSD	1.31435	0.0010	0.07%
AUDUSD	0.68300	0.0011	-0.16%
NZDUSD	0.65546	0.0010	-0.16%
USDJPY	108.58	0.0010	0.00%
USDCNY	7.03286	0.0097	0.14%
USDCHF	0.99081	0.0008	0.08%
USDCAD	1.32641	0.0013	0.10%
USDMXN	19.2512	0.0276	-0.14%
USDINR	71.1089	0.1590	-0.22%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6613	0.1192	-0.19%
DXY	97.703	0.0035	0.00%
USDKRW	1,188.94	2.2780	0.19%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,431	76	0.33%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,153	30	-0.13%
IBEX 35	9,391	142	1.53%
ASX 200	6,736	29	0.44%
SHANGHAI	2,914	2	0.08%
SENSEX	40,548	103	0.25%
MOEX	2,928	1	-0.02%
TSX	16,997	142	0.84%
[+]

10Y	Фактический	Chg	%Chg
US	1.83	0.035	0.03%
UK	0.77	0.004	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
Belgium	0.00	0.004	0.00%
France	-0.04	0.074	0.01%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	0.01%
Switzerland	-0.63	0.011	0.01%
Spain	0.50	0.002	0.01%
Poland	1.83	0.020	0.18%
Russia	6.39	0.000	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.8858	0.24	-0.40%
Brent	64.2233	0.07	-0.11%
Natural gas	2.2388	0.11	-4.80%
Gasoline	1.6456	0.00	-0.05%
Heating oil	1.9521	0.00	0.14%
Gold	1,460.47	0.28	-0.02%
Silver	16.5603	0.01	0.08%
Copper	2.7212	0.01	-0.50%
Soybeans	893.5051	0.01	0.00%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.7203	2.73	0.52%
Cotton	65.51	0.51	0.78%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]