Marvell Technology - Биржевая Цена

Биржевая цена
69.55
Изменение за день
-2.52 -3.50%
Ежемесячно
-4.80%
Ежегодный
-0.05%
Q3 прогноз
74.79

Цена Chg День Год Дата
Mediatek 1,390.00 -20.00 -1.42% 10.76% 2025-08-19
Apple 226.47 -4.09 -1.77% -0.02% 2025-08-20
Axcelis Technologies 79.97 -0.23 -0.29% -28.83% 2025-08-20
Analog Devices 238.41 7.97 3.46% 4.73% 2025-08-20
Applied Materials 158.46 -3.76 -2.32% -24.25% 2025-08-20
Ambarella 64.91 -1.33 -2.01% 34.78% 2025-08-20
Advanced Micro Devices 162.40 -4.16 -2.50% 3.79% 2025-08-20
Broadcom 287.73 -7.18 -2.43% 73.24% 2025-08-20
Cadence Design Systems 343.48 -3.40 -0.98% 20.74% 2025-08-20
Cohu 19.25 -0.61 -3.07% -26.22% 2025-08-20
Wolfspeed 1.41 0.09 6.82% -89.29% 2025-08-19
Cirrus Logic 112.32 -0.79 -0.70% -19.59% 2025-08-20
Entegris 77.86 -2.61 -3.24% -30.54% 2025-08-20
FormFactor 27.84 -0.71 -2.49% -43.53% 2025-08-20
Coherent 87.76 -2.73 -3.02% 11.73% 2025-08-19
Intel 23.51 -1.80 -7.11% 11.95% 2025-08-20
KLA-Tencor 876.08 -7.31 -0.83% 7.95% 2025-08-19
Lam Research 97.71 -2.62 -2.61% 11.96% 2025-08-20
Lattice Semiconductor 61.56 -1.67 -2.64% 27.74% 2025-08-19
Microchip Technology 65.47 0.76 1.17% -20.97% 2025-08-20
Monolithic Power Systems 815.29 -29.51 -3.49% -9.81% 2025-08-20
Marvell Technology 69.55 -2.52 -3.50% -0.05% 2025-08-20
MACOM Technology Solutions 121.00 -3.55 -2.85% 14.61% 2025-08-19
Micron Technology 114.96 -7.09 -5.81% 6.10% 2025-08-20
MaxLinear 14.36 -1.06 -6.87% 14.97% 2025-08-19
Nvidia 171.99 -3.65 -2.08% 35.11% 2025-08-20
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Power Integrations 46.51 0.25 0.54% -27.87% 2025-08-19
Qualcomm 154.29 -1.96 -1.25% -11.41% 2025-08-20
Qorvo 89.54 0.29 0.32% -19.50% 2025-08-19
Rambus 67.61 -2.17 -3.11% 46.15% 2025-08-20
Silicon Motion Technology 73.66 -1.53 -2.03% 13.76% 2025-08-19
Silicon Laboratories 132.51 0.22 0.17% 22.11% 2025-08-19
Semtech 48.54 -1.88 -3.73% 33.57% 2025-08-19
Synopsys 599.46 -13.33 -2.18% 7.62% 2025-08-20
Seagate Technology 155.92 -1.80 -1.14% 49.32% 2025-08-20
Skyworks Solutions 74.70 -0.23 -0.31% -29.68% 2025-08-20
Synaptics 68.26 -1.86 -2.65% -10.35% 2025-08-19
TTM Technologies 39.95 -0.55 -1.36% 108.51% 2025-08-20
Texas Instruments 197.13 1.19 0.61% -5.39% 2025-08-20
Ultra Clean 23.03 0 0% -40.15% 2025-08-19
Vishay Intertechnology 14.79 0.03 0.20% -26.42% 2025-08-19
Western Digital 74.54 -1.32 -1.74% 14.59% 2025-08-20

Цена День Год Дата
USND 21023 -292.36 -1.37% 17.32% 2025-08-20
US100 23097 -287.37 -1.23% 16.51% 2025-08-20