Marvell Technology - Биржевая Цена

Биржевая цена
83.29
Изменение за день
6.95 9.10%
Ежемесячно
7.60%
Ежегодный
32.31%
Q3 прогноз
72.07

Цена Chg День Год Дата
Mediatek 1,360.00 -40.00 -2.86% 9.68% 2025-07-29
Apple 209.05 -2.06 -0.98% -5.90% 2025-07-30
Axcelis Technologies 74.19 1.02 1.39% -36.78% 2025-07-30
Analog Devices 231.04 0.31 0.13% -0.17% 2025-07-30
Applied Materials 189.43 1.08 0.57% -10.80% 2025-07-30
Ambarella 68.65 -1.34 -1.91% 34.69% 2025-07-29
Advanced Micro Devices 179.46 2.02 1.14% 24.15% 2025-07-30
Broadcom 302.70 5.28 1.78% 88.33% 2025-07-30
Cadence Design Systems 368.44 2.18 0.60% 37.68% 2025-07-30
Cohu 19.37 0.10 0.52% -39.45% 2025-07-30
Wolfspeed 1.56 0.03 1.63% -91.26% 2025-07-30
Cirrus Logic 105.04 -0.03 -0.03% -19.50% 2025-07-30
Entegris 84.23 -8.62 -9.28% -31.21% 2025-07-30
FormFactor 35.16 0.18 0.51% -30.38% 2025-07-29
Coherent 107.64 0.66 0.62% 65.22% 2025-07-30
Intel 20.34 -0.06 -0.29% -33.90% 2025-07-30
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Lam Research 99.22 0.28 0.28% 7.64% 2025-07-30
Lattice Semiconductor 53.32 0.25 0.47% 7.13% 2025-07-30
Microchip Technology 70.50 -0.18 -0.25% -19.80% 2025-07-30
Monolithic Power Systems 738.77 14.40 1.99% -14.35% 2025-07-30
Marvell Technology 83.29 6.95 9.10% 32.31% 2025-07-30
MACOM Technology Solutions 139.98 -0.04 -0.03% 45.84% 2025-07-30
Micron Technology 114.76 2.83 2.53% 4.58% 2025-07-30
MaxLinear 16.72 -0.59 -3.41% 29.61% 2025-07-30
Nvidia 179.27 3.76 2.14% 53.22% 2025-07-30
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qualcomm 159.01 -3.07 -1.89% -12.03% 2025-07-30
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 73.15 8.91 13.87% 50.58% 2025-07-29
Silicon Motion Technology 77.43 1.64 2.16% 16.21% 2025-07-29
Silicon Laboratories 137.66 0.54 0.39% 14.89% 2025-07-30
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
Synopsys 632.79 40.16 6.78% 17.46% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.34 -0.60 -0.83% -39.53% 2025-07-30
Synaptics 64.38 -3.03 -4.49% -26.27% 2025-07-30
TTM Technologies 49.18 0.66 1.36% 137.13% 2025-07-30
Texas Instruments 189.55 -1.83 -0.96% -6.98% 2025-07-30
Ultra Clean 24.41 -0.17 -0.69% -41.98% 2025-07-30
Vishay Intertechnology 16.93 -0.29 -1.68% -28.98% 2025-07-30
Western Digital 70.87 0.26 0.37% 5.79% 2025-07-30

Цена День Год Дата
USND 21130 31.38 0.15% 20.06% 2025-07-30
US100 23534 37.11 0.16% 21.54% 2025-07-30