Marvell Technology - Биржевая Цена

Биржевая цена
66.20
Изменение за день
1.40 2.16%
Ежемесячно
-3.02%
Ежегодный
73.84%
Q2 прогноз
67.35
Цена Chg День Год Дата
2454 Mediatek 981.00 -29.00 -2.87% 50.92% 2024-04-25
AAPL Apple 168.78 -0.34 -0.20% 3.06% 2024-04-25
ACLS Axcelis Technologies 98.66 1.42 1.46% -17.05% 2024-04-24
ADI Analog Devices 195.81 -0.81 -0.41% 8.10% 2024-04-25
AMAT Applied Materials 194.80 -1.33 -0.68% 76.11% 2024-04-25
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 152.12 0.43 0.28% 81.53% 2024-04-25
AVGO Broadcom 1,286.36 28.67 2.28% 106.80% 2024-04-25
CDNS Cadence Design Systems 274.99 -2.77 -1.00% 35.06% 2024-04-25
COHU Cohu 30.35 0.40 1.34% -9.21% 2024-04-24
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FORM FormFactor 41.69 0.28 0.68% 55.44% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.64 0.17 0.49% 19.94% 2024-04-25
KLAC KLA-Tencor 661.35 4.33 0.66% 85.07% 2024-04-25
LRCX Lam Research 899.87 14.88 1.68% 80.07% 2024-04-25
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MCHP Microchip Technology 89.95 -0.73 -0.81% 21.37% 2024-04-25
MPWR Monolithic Power Systems 652.67 10.03 1.56% 43.75% 2024-04-25
MRVL Marvell Technology 66.20 1.40 2.16% 73.84% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 110.89 -0.79 -0.71% 90.73% 2024-04-25
MXL MaxLinear 20.81 -0.14 -0.67% -29.12% 2024-04-25
NVDA Nvidia 814.80 17.49 2.19% 210.51% 2024-04-25
NXPI NXP Semiconductors 235.26 0.15 0.06% 42.28% 2024-04-25
POWI Power Integrations 66.99 2.57 3.99% -9.38% 2024-04-24
QCOM Qualcomm 162.30 -1.32 -0.81% 42.31% 2024-04-25
QRVO Qorvo 112.95 0.79 0.70% 25.79% 2024-04-25
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SIMO Silicon Motion Technology 73.37 0.90 1.24% 17.07% 2024-04-25
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNPS Synopsys 525.42 -2.62 -0.50% 43.91% 2024-04-25
STX Seagate Technology 86.60 -0.48 -0.55% 53.71% 2024-04-25
SWKS Skyworks Solutions 101.90 0.76 0.75% -0.88% 2024-04-25
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TTMI TTM Technologies 14.62 0.03 0.21% 26.14% 2024-04-24
TXN Texas Instruments 172.93 -1.92 -1.10% 2.09% 2024-04-25
UCTT Ultra Clean 40.27 0.52 1.31% 42.25% 2024-04-24
VSH Vishay Intertechnology 22.20 -0.08 -0.36% 6.37% 2024-04-25
WDC Western Digital 68.27 -1.27 -1.83% 108.89% 2024-04-25

Цена День Год Дата
CCMP USND 15443 -269.78 -1.72% 30.27% 2024-04-25
NDX US100 15711 -0.77 0% 22.68% 2024-04-25
US100 US100 17223 -304.19 -1.74% 34.48% 2024-04-25