Цена День Год Дата
AKZA Akzo Nobel 66.14 0.10 0.15% -2.39% 2024-03-19
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
ASH Ashland 95.39 -1.40 -1.45% -1.33% 2024-03-18
AVNT Avient 40.25 -0.68 -1.66% 3.95% 2024-03-18
AVY Avery Dennison 214.47 -1.21 -0.56% 26.47% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BCPC Balchem 155.87 -0.52 -0.33% 22.36% 2024-03-18
CBT Cabot 88.10 0.08 0.09% 19.93% 2024-03-18
CMP Compass Minerals International 17.98 -0.82 -4.36% -43.37% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
ENTG Entegris 135.06 -0.94 -0.69% 63.16% 2024-03-18
EVGN Evogene 293.40 3.40 1.17% 25.17% 2024-03-19
FF FutureFuel 7.69 0.63 8.92% 6.22% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
FUL HB Fuller 78.77 -0.89 -1.12% 18.68% 2024-03-18
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
IOSP Innospec 121.50 -0.57 -0.47% 19.02% 2024-03-18
KWR Quaker Chemical 198.81 -1.35 -0.67% 8.14% 2024-03-18
LIN Linde 468.23 0.48 0.10% 38.41% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MTX Minerals Technologies 71.84 -0.61 -0.84% 27.06% 2024-03-18
NEU NewMarket 615.20 -7.54 -1.21% 72.88% 2024-03-18
OLN Olin 56.88 -1.37 -2.35% 9.24% 2024-03-18
PATK Patrick Industries 113.67 0.91 0.81% 67.83% 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
RPM RPM International 115.56 -0.13 -0.11% 35.54% 2024-03-18
RYAM Rayonier Advanced Materials 4.07 -0.06 -1.45% -33.17% 2024-03-18
SCL Stepan 85.74 -1.56 -1.79% -11.18% 2024-03-18
SEE Sealed Air 35.69 -0.43 -1.19% -20.14% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SIKA Sika AG 261.80 -2.90 -1.10% 2.87% 2024-03-19
SOLB Solvay 23.40 -0.04 -0.17% -76.09% 2024-03-19
SXT Sensient Technologies 67.99 -0.92 -1.34% -4.82% 2024-03-18
TOTAL Total Nigeria 329.90 -16.60 -4.79% 50.78% 2024-03-19
VHI Valhi 15.88 1.12 7.59% -8.79% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18