NASDAQ - Биржевая Цена

Биржевая цена
86.34
Изменение за день
0.39 0.45%
Ежемесячно
5.44%
Ежегодный
45.76%
Q2 прогноз
85.09

Цена Chg День Год Дата
Adyen 1,603.80 -78.60 -4.67% 39.00% 2025-06-18
Affiliated Managers 185.22 2.89 1.58% 21.03% 2025-06-18
Ameriprise Financial 511.21 4.63 0.91% 17.04% 2025-06-18
Artisan Partners Asset Management 42.38 0.58 1.39% 4.46% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Australian Securities Exchange 68.99 1.26 1.86% 19.88% 2025-06-18
Franklin Resources 22.73 0.36 1.61% 1.41% 2025-06-18
Bank Of New York Mellon 91.39 1.63 1.81% 55.34% 2025-06-18
BlackRock 984.08 15.44 1.59% 25.66% 2025-06-18
Blackstone 138.10 2.44 1.79% 12.53% 2025-06-18
CBOE 225.28 -0.23 -0.10% 33.14% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CME 269.62 0.11 0.04% 37.13% 2025-06-18
Deutsche Boerse 269.20 -1.00 -0.37% 42.43% 2025-06-18
FactSet Research Systems 426.22 2.17 0.51% 4.55% 2025-06-18
Global Payments 76.26 0.24 0.32% -17.23% 2025-06-18
Interactive Brokers 52.38 0.34 0.65% -56.44% 2025-06-18
Intercontinental Exchange 180.02 -0.96 -0.53% 31.95% 2025-06-18
Invesco 14.82 0.29 2.00% -1.07% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
London Stock Exchange 10,885.00 -20.00 -0.18% 14.15% 2025-06-18
Moody's 474.74 3.59 0.76% 12.88% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
Morningstar 304.76 3.97 1.32% 5.65% 2025-06-18
Msci 546.88 -1.86 -0.34% 14.94% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Raymond James Financial 148.76 1.28 0.87% 25.02% 2025-06-18
Charles Schwab 89.65 0.72 0.81% 23.23% 2025-06-18
Stifel Financial 97.47 1.50 1.56% 20.20% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
SS&C Technologies 80.49 0.70 0.88% 29.51% 2025-06-18
State Street 99.28 2.85 2.96% 37.41% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18

Цена День Год Дата
US500 6000 17.69 0.30% 9.63% 2025-06-18
USND 19612 90.79 0.47% 10.67% 2025-06-18