NASDAQ - Биржевая Цена

Биржевая цена
88.67
Изменение за день
-1.88 -2.08%
Ежемесячно
3.53%
Ежегодный
45.80%
Q3 прогноз
87.20

Цена Chg День Год Дата
Adyen 1,563.60 0.80 0.05% 41.53% 2025-07-08
Affiliated Managers 203.64 2.92 1.45% 31.51% 2025-07-08
Ameriprise Financial 536.07 -0.35 -0.07% 23.66% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 18.79% 2025-07-08
Apollo Global Management 145.70 4.17 2.95% 25.69% 2025-07-08
Australian Securities Exchange 71.01 0.62 0.88% 15.18% 2025-07-08
Franklin Resources 24.50 -0.05 -0.20% 11.21% 2025-07-08
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
CBOE 232.54 -2.68 -1.14% 38.27% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
CME 275.63 -6.92 -2.45% 41.65% 2025-07-08
Deutsche Boerse 270.10 -4.90 -1.78% 44.94% 2025-07-08
FactSet Research Systems 444.57 -3.32 -0.74% 8.12% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
Interactive Brokers 56.62 -1.16 -2.01% 80.82% 2025-07-08
Intercontinental Exchange 180.98 -2.11 -1.15% 27.07% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
KKR 138.72 3.18 2.34% 32.02% 2025-07-08
LPL Financial 382.19 1.45 0.38% 39.88% 2025-07-08
London Stock Exchange 10,870.00 70.00 0.65% 17.72% 2025-07-08
Moody's 499.16 -3.21 -0.64% 14.36% 2025-07-08
MarketAxess 218.42 -3.53 -1.59% 6.79% 2025-07-08
Morningstar 303.39 -1.51 -0.50% 2.55% 2025-07-08
Msci 581.40 -6.60 -1.12% 18.89% 2025-07-08
NASDAQ 88.67 -1.88 -2.08% 45.80% 2025-07-08
Northern 126.79 -1.71 -1.33% 51.08% 2025-07-08
Raymond James Financial 157.94 0.66 0.42% 33.16% 2025-07-08
Charles Schwab 91.94 -0.66 -0.71% 23.46% 2025-07-08
Stifel Financial 108.53 1.08 1.00% 33.62% 2025-07-08
S&P Global 525.60 -4.58 -0.86% 15.22% 2025-07-08
Block 67.81 -1.61 -2.31% 5.11% 2025-07-08
SS&C Technologies 83.21 -0.33 -0.40% 35.48% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08

Цена День Год Дата
US500 6232 -4.46 -0.07% 11.75% 2025-07-08
USND 20418 2.20 0.01% 10.79% 2025-07-08