Nasdaq Omx - Биржевая Цена

Биржевая цена
205.55
Изменение за день
0%
Ежегодный
63.00%

Цена День Год
Adyen 2,546.00 63.50 2.56% 46.41%
Affiliated Managers 171.70 0.14 0.08% 74.63%
Ameriprise Financial 302.50 0.92 0.31% 56.54%
Artisan Partners Asset Management 45.65 -0.01 -0.02% -6.42%
Apollo Global Management 71.61 0.62 0.87% 52.52%
ASX 89.25 1.23 1.40% 15.15%
Franklin Resources 33.05 0.07 0.21% 37.82%
Bank Of New York Mellon 57.13 1.00 1.77% 40.05%
BlackRock 925.37 4.45 0.48% 31.88%
Blackstone 134.39 -4.94 -3.55% 115.40%
CBOE 130.36 -0.61 -0.47% 42.34%
Carlyle 55.02 0.39 0.71% 84.75%
CME 231.32 0.07 0.03% 26.83%
Deutsche Boerse 139.58 0.58 0.41% 1.62%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 468.57 1.74 0.37% 35.52%
Federated Hermes Inc. 35.68 0.63 1.80% 22.32%
Focus Financial Partners Inc 65.53 1.15 1.79% 46.57%
Global Payments 131.19 1.42 1.09% -32.95%
Interactive Brokers 76.69 -0.08 -0.10% 37.63%
Intercontinental Exchange 134.63 0.62 0.46% 22.20%
Invesco 23.73 0.34 1.45% 34.07%
KKR & Co LP 76.99 -0.71 -0.91% 96.65%
LPL Financial 164.29 0.08 0.05% 67.39%
London Stock Exchange 6,740.00 28.00 0.42% -22.15%
Moody's 398.80 0.40 0.10% 44.85%
MarketAxess 382.51 1.83 0.48% -32.26%
Morningstar 320.51 0.04 0.01% 58.16%
Msci 638.02 0.95 0.15% 53.88%
Nasdaq Omx 205.55 -0.01 0% 63.00%
Northern 120.84 0.67 0.56% 29.63%
Raymond James Financial 99.04 0.14 0.14% 7.00%
Charles Schwab 81.15 -0.16 -0.20% 60.53%
Stifel Financial 71.95 -0.84 -1.15% -4.94%
S&P Global Inc 470.49 0.03 0.01% 40.99%
Square 187.74 -1.77 -0.93% -9.32%
SS&C Technologies 78.32 -0.13 -0.17% 8.27%
State Street 94.05 -0.85 -0.90% 29.26%
T. Rowe Price 203.49 -0.73 -0.36% 34.25%

Цена День Год
NASDAQ 15667 -19.91 -0.13% 26.97%
US500 4691 4.53 0.10% 27.73%