NASDAQ - Биржевая Цена


Цена Chg День Год Дата
Adyen 1,583.40 24.20 1.55% 48.51% 2025-07-28
Affiliated Managers 212.57 -3.20 -1.48% 15.59% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
Artisan Partners Asset Management 46.34 -0.31 -0.66% 8.07% 2025-07-28
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Australian Securities Exchange 69.56 -0.65 -0.93% 7.05% 2025-07-29
Franklin Resources 24.67 -0.15 -0.60% 9.38% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
BlackRock 1,117.28 -6.00 -0.53% 29.61% 2025-07-28
Blackstone 176.95 -1.15 -0.65% 25.49% 2025-07-28
CBOE 241.54 -4.97 -2.02% 30.36% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 32.43% 2025-07-28
CME 274.17 -5.38 -1.92% 37.82% 2025-07-28
Deutsche Boerse 250.00 -4.80 -1.88% 33.33% 2025-07-28
FactSet Research Systems 414.14 -5.40 -1.29% 0.61% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
Interactive Brokers 65.62 0.12 0.18% 119.41% 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
LPL Financial 385.04 5.00 1.32% 78.66% 2025-07-28
London Stock Exchange 10,077.50 -12.50 -0.12% 6.44% 2025-07-28
Moody's 507.50 -5.45 -1.06% 13.12% 2025-07-28
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Morningstar 282.56 4.53 1.63% -12.67% 2025-07-28
Msci 552.79 6.50 1.19% 2.01% 2025-07-28
NASDAQ 95.14 0.30 0.32% 40.04% 2025-07-28
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 97.89 0.83 0.86% 49.77% 2025-07-28
Stifel Financial 111.71 -0.98 -0.87% 28.43% 2025-07-28
S&P Global 530.41 -4.54 -0.85% 8.31% 2025-07-28
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
SS&C Technologies 85.18 0 0% 15.64% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
T. Rowe Price 106.00 -0.93 -0.87% -6.21% 2025-07-28

Цена День Год Дата
US500 6402 1.12 0.02% 17.77% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28