NASDAQ 100 - Биржевая Цена

NDX

13056

Изменение за день:

1.36%

Ежегодный:

42.48%

Цена День Год
216.44 3.79 1.78% 29.99%
127.83 0.69 0.54% 61.52%
3,120.76 16.51 0.53% 64.95%
1,790.86 54.67 3.15% 20.65%
261.10 9.74 3.87% 17.91%
57.99 0.41 0.71% -4.23%
501.77 3.02 0.61% 48.40%
521.01 6.63 1.29% 110.14%
456.50 -1.58 -0.34% 30.43%
45.19 -0.24 -0.53% -7.40%
48.85 0.16 0.32% 3.27%
844.55 18.39 2.23% 517.36%
248.27 2.78 1.13% 4.49%
354.47 -7.69 -2.12% 13.16%
459.27 13.42 3.01% 49.08%
633.27 4.36 0.69% 25.75%
174.19 5.00 2.96% 33.11%
67.07 3.74 5.91% 7.09%
163.77 6.68 4.25% 73.23%
102.54 0.21 0.21% 10.82%
384.95 13.94 3.76% 35.07%
57.14 -0.08 -0.14% 2.88%
107.67 -0.53 -0.49% -10.73%
231.91 6.36 2.82% -0.89%
533.89 15.96 3.08% 46.79%
161.98 0.86 0.53% -8.07%
778.41 -0.01 -0.001% 29.38%
93.15 2.46 2.71% 51.66%
85.50 4.78 5.92% 44.99%
273.84 -2.00 -0.73% -4.65%
109.22 6.08 5.89% 72.82%
390.21 13.86 3.68% 18.85%
310.97 2.46 0.80% 58.79%
160.54 2.79 1.77% 34.56%
17.46 0.10 0.58% -13.39%
48.15 -0.77 -1.57% -10.62%
580.02 32.49 5.93% 87.90%
250.42 11.55 4.84% 82.66%
141.43 2.43 1.75% 25.82%
269.14 0.04 0.01% 5.78%
90.08 -1.57 -1.71% 34.81%
113.98 -2.99 -2.56% -3.24%
79.76 -0.48 -0.60% 28.05%
463.94 -2.75 -0.59% 5.30%
56.98 1.56 2.81% 59.52%
175.00 2.78 1.61% 30.64%
126.86 0.06 0.05% -12.13%
314.08 9.95 3.27% 75.65%
191.37 1.35 0.71% 18.64%
5.95 0.15 2.59% -16.78%
88.34 -0.03 -0.03% -0.35%
89.21 1.05 1.19% 15.05%
50.42 -0.06 -0.12% 40.72%
158.71 2.01 1.28% 40.44%
139.36 2.76 2.02% 37.10%
79.51 -0.70 -0.87% 4.88%
135.36 3.36 2.55% 14.86%
108.05 -0.29 -0.27% 20.73%
110.01 3.56 3.34% 15.86%
127.63 0.02 0.02% 12.06%
122.69 1.68 1.39% 21.97%
29.17 -1.22 -4.01% -24.06%
30.01 -1.48 -4.70% -23.25%
24.76 -0.01 -0.04% 21.73%
20.78 0.33 1.61% -0.91%
93.06 -0.13 -0.14% 25.72%
61.22 0.71 1.17% 0.28%
157.45 -0.03 -0.02% 68.14%
51.99 0.78 1.52% -24.42%
32.69 -0.43 -1.30% -11.05%
36.15 -0.61 -1.66% 13.07%
31.85 -0.50 -1.55% 5.85%
96.44 1.23 1.29% 20.25%
64.28 -0.38 -0.59% 6.14%
107.17 0.94 0.88% -24.69%
70.43 -1.03 -1.44% 1.18%
66.90 -1.16 -1.70% 6.87%
15.97 0.21 1.33% -41.29%
18.82 0.06 0.32% 31.15%
33.53 0.10 0.30% 9.99%
25.03 -0.57 -2.21% 56.63%
150.14 -7.67 -4.86% 369.19%
Цена День Год
Dow Jones 30935 118.42 0.38% 5.99%
S&P MidCap 400 2444 20.07 0.83% 17.34%
NASDAQ 100 13056 174.96 1.36% 42.48%
Russell 2000 2151 27.94 1.32% 27.60%
S&P 500 3804 22.61 0.60% 14.56%