NASDAQ 100

NDX

8280

Изменение за день:

5.50 0.07%

Годовой Изменение:

25.93%

Цена День Год
262.33 -0.86 -0.33% 52.60%
1,737.61 -7.92 -0.45% 15.68%
149.71 0.09 0.06% 45.25%
1,311.29 8.24 0.63% 28.07%
198.71 1.20 0.61% 50.85%
45.00 -0.08 -0.18% 1.03%
58.18 0.28 0.48% 25.01%
210.97 -0.21 -0.10% 45.50%
312.00 6.84 2.24% 20.55%
228.15 2.64 1.17% 18.48%
299.26 -0.84 -0.28% 32.67%
85.10 -0.52 -0.61% 54.03%
314.65 2.98 0.96% 36.86%
115.90 -0.33 -0.28% 21.87%
65.40 0.52 0.80% -1.79%
35.86 -0.03 -0.08% -26.73%
115.68 0.88 0.77% -36.65%
82.51 -1.09 -1.30% 25.59%
476.70 -2.38 -0.50% 54.06%
60.81 -0.53 -0.86% -25.00%
170.00 -0.58 -0.34% 20.66%
571.39 -0.78 -0.14% 16.71%
52.15 -0.26 -0.50% 19.09%
53.74 -0.35 -0.64% 7.37%
19.57 -0.01 -0.05% -0.76%
271.41 -2.07 -0.76% 37.74%
311.58 -3.33 -1.06% 0.35%
356.52 4.30 1.22% 9.42%
215.04 -0.03 -0.01% 28.36%
132.81 0.10 0.08% 13.26%
350.70 6.46 1.88% 2.89%
56.89 -2.76 -4.63% 62.31%
111.76 1.32 1.20% 39.07%
108.97 0.39 0.36% 22.94%
98.97 0.85 0.87% 19.72%
164.93 -0.40 -0.24% 24.30%
114.25 -1.10 -0.95% 48.63%
35.05 0.19 0.55% 23.24%
58.24 0.24 0.41% 1.61%
109.58 1.05 0.97% -7.21%
434.52 -4.18 -0.95% 23.93%
85.09 -0.66 -0.77% 26.51%
79.54 0.69 0.88% 32.46%
263.90 -10.23 -3.73% 83.34%
60.83 -0.61 -0.99% -7.36%
22.68 0.04 0.18% -10.53%
107.84 0.58 0.54% 29.91%
144.65 0.31 0.21% 20.48%
90.71 -0.30 -0.33% 3.40%
17.43 0.19 1.10% -47.95%
116.45 -0.13 -0.11% 6.70%
28.11 -0.12 -0.43% -25.93%
48.11 -0.39 -0.80% 1.63%
35.20 -0.06 -0.17% -36.99%
35.95 0.47 1.32% 11.91%
161.51 -12.16 -7.00% 71.25%
30.07 0.46 1.55% 9.23%
32.50 0.48 1.50% 6.80%
118.94 1.39 1.18% 14.00%
59.30 -0.31 -0.52% 38.07%
98.40 1.53 1.57% 49.36%
23.43 0.14 0.60% -24.52%
68.53 0.18 0.26% -18.36%
74.85 -0.63 -0.83% 2.21%
87.25 0.39 0.45% 28.71%
97.32 0.46 0.47% 8.98%
28.18 0.20 0.71% -51.95%
11.48 -0.09 -0.78% -14.58%
62.46 0.72 1.17% 36.91%
12.53 -0.27 -2.11% -1.73%
44.22 -0.60 -1.33% 17.77%
300.57 -1.67 -0.55% 37.40%
35.00 -0.44 -1.23% -28.08%
285.40 -0.03 -0.01% -10.83%
108.24 0.11 0.10% 59.94%
45.57 -1.01 -2.17% 30.95%
63.51 -0.41 -0.64% -7.62%
114.74 0.73 0.64% 38.89%
6.90 -0.07 -1.00% 13.86%
67.67 -0.47 -0.69% 19.53%
240.75 0.76 0.32% 45.35%
112.92 -0.41 -0.36% 5.53%
75.56 -0.34 -0.45% -16.67%
Цена День Год
S&P 500 3108 1.84 0.06% 18.07%
S&P MidCap 400 1984 -10.02 -0.50% 8.55%
Dow Jones 27809 2.91 0.01% 14.51%
Russell 2000 1585 -5.79 -0.36% 6.53%
NASDAQ 100 8280 5.50 0.07% 25.93%