Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
US100 - Биржевая Цена
Фактический
22729
Изменение за день
225.08
0.99%
Ежемесячно
5.48%
Ежегодный
11.46%
Q3 прогноз
22518
Цена
День
Год
MCap
Дата
Nvidia
159.34
2.09
1.33%
26.47%
3.46T
2025-07-03
Microsoft
498.84
7.75
1.58%
6.64%
3.24T
2025-07-03
Apple
213.55
1.11
0.52%
-5.68%
3.1T
2025-07-03
Amazon
223.41
3.49
1.59%
11.72%
2T
2025-07-03
Meta
719.01
5.44
0.76%
33.08%
1.51T
2025-07-03
Broadcom
275.18
5.28
1.96%
61.64%
1.16T
2025-07-03
Alphabet
179.53
0.89
0.50%
-6.50%
941.61B
2025-07-03
Tesla
315.35
-0.30
-0.10%
25.24%
920.72B
2025-07-03
Netflix
1,297.18
12.32
0.96%
87.86%
504.04B
2025-07-03
Costco Wholesale
987.02
4.66
0.47%
11.39%
450.58B
2025-07-03
T-Mobile Us
240.75
3.33
1.40%
34.32%
296.28B
2025-07-03
Alibaba
114.04
0.64
0.56%
58.07%
284.63B
2025-07-01
Cisco Systems
69.37
0.78
1.14%
48.70%
263.3B
2025-07-03
ASML
794.84
-3.98
-0.50%
-26.06%
251.59B
2025-07-03
Intuit
780.64
6.94
0.90%
16.69%
214.86B
2025-07-03
Intuitive Surgical
544.47
3.87
0.72%
22.68%
188.55B
2025-07-03
PepsiCo
135.38
-1.10
-0.81%
-17.64%
181.42B
2025-07-03
Adobe Systems
379.31
0.84
0.22%
-34.46%
171.83B
2025-07-03
Advanced Micro Devices
137.91
-0.61
-0.44%
-19.74%
171.82B
2025-07-03
Booking Holdings
5,716.80
15.04
0.26%
45.56%
168.84B
2025-07-03
Qualcomm
162.21
-0.11
-0.07%
-21.15%
155.63B
2025-07-03
Amgen
298.24
1.39
0.47%
-4.12%
150.93B
2025-07-03
Texas Instruments
216.02
0.43
0.20%
8.64%
149.94B
2025-07-03
Honeywell International
240.40
1.14
0.48%
13.27%
139.73B
2025-07-03
Applied Materials
191.05
1.04
0.55%
-21.24%
135.72B
2025-07-03
PDD Holdings
103.59
-0.38
-0.37%
-23.94%
133.66B
2025-07-03
Comcast
35.99
0.16
0.45%
-4.91%
132.25B
2025-07-03
MercadoLibre
2,514.05
42.00
1.70%
51.42%
130.89B
2025-07-03
Vertex Pharmaceuticals
459.62
2.59
0.57%
-3.14%
130.13B
2025-07-03
Gilead Sciences
111.75
0.24
0.22%
67.42%
128.14B
2025-07-03
Palo Alto Networks
201.82
4.85
2.46%
17.90%
127.33B
2025-07-03
ADP
309.20
4.15
1.36%
31.19%
123.71B
2025-07-03
CrowdStrike Holdings
514.10
18.00
3.63%
31.94%
114.03B
2025-07-03
Analog Devices
245.68
0.53
0.22%
6.36%
110.34B
2025-07-03
Fiserv
175.55
3.10
1.80%
16.64%
105.58B
2025-07-03
Lam Research
98.81
-0.02
-0.02%
-9.15%
95.81B
2025-07-03
KLA-Tencor
924.58
3.48
0.38%
8.11%
93.66B
2025-07-03
Starbucks
94.44
0.26
0.28%
24.13%
92.39B
2025-07-03
Mondelez International
68.99
-0.57
-0.82%
2.97%
91.28B
2025-07-03
Intel
22.49
0.61
2.79%
-29.70%
86.41B
2025-07-03
Cadence Design Systems
326.81
15.86
5.10%
1.66%
85.34B
2025-07-03
Constellation Energy
311.88
5.25
1.71%
47.67%
84.89B
2025-07-03
Cintas
219.36
3.70
1.72%
23.34%
83.44B
2025-07-03
Fortinet
105.66
3.45
3.38%
72.96%
80.24B
2025-07-03
Airbnb
136.49
1.10
0.81%
-10.48%
78.36B
2025-07-03
Microstrategy
403.99
1.71
0.43%
215.19%
75.05B
2025-07-03
Micron Technology
122.29
0.55
0.45%
-7.02%
74.86B
2025-07-03
Synopsys
548.74
25.63
4.90%
-11.68%
74.14B
2025-07-03
PayPal
76.59
0.28
0.37%
28.06%
73.48B
2025-07-03
Marriott International
280.03
2.51
0.90%
16.16%
72.7B
2025-07-03
Regeneron Pharmaceuticals
547.36
-0.38
-0.07%
-47.14%
66.28B
2025-07-03
Workday
241.76
4.02
1.69%
5.57%
66.03B
2025-07-03
Monster Beverage
63.08
0.04
0.06%
26.73%
65.56B
2025-07-03
Autodesk
316.66
6.32
2.04%
27.75%
64.12B
2025-07-03
Marvell Technology
75.18
0.93
1.25%
4.24%
56.43B
2025-07-03
Charter Communications
416.97
4.71
1.14%
38.12%
56B
2025-07-03
American Electric Power
103.86
0.60
0.58%
18.16%
55.73B
2025-07-03
CSX
33.60
-0.01
-0.03%
0.84%
55.27B
2025-07-03
Atlassian
213.53
6.75
3.26%
13.95%
53.87B
2025-07-03
Paychex
147.13
1.17
0.80%
25.17%
52.44B
2025-07-03
JD.com
32.07
-0.39
-1.20%
19.89%
51.97B
2025-07-03
Ross Stores
131.55
0.03
0.02%
-9.62%
48.41B
2025-07-03
Copart
49.32
0.24
0.49%
-9.10%
48.31B
2025-07-03
Keurig Dr Pepper
33.79
-0.05
-0.15%
3.46%
47.8B
2025-07-03
NXP Semiconductors
221.21
2.72
1.24%
-16.53%
47.44B
2025-07-01
PACCAR
97.66
-1.68
-1.69%
-2.55%
46.86B
2025-07-03
Exelon
43.13
0.21
0.49%
25.60%
46.24B
2025-07-03
Verisk Analytics
304.06
2.85
0.95%
10.73%
45.97B
2025-07-03
Zscaler
314.77
5.44
1.76%
56.00%
45.09B
2025-07-03
Diamondback Energy
140.90
-1.07
-0.75%
-30.82%
40.25B
2025-07-03
Electronic Arts EA
155.37
-1.66
-1.06%
12.35%
40.21B
2025-07-03
Lululemon Athletica
247.68
1.38
0.56%
-16.96%
39.99B
2025-07-03
Idexx Laboratories
547.01
4.30
0.79%
12.55%
39.46B
2025-07-03
Xcel Energy
68.19
0.63
0.93%
29.37%
39.27B
2025-07-03
Cognizant Technology Solutions
80.98
0.73
0.91%
19.00%
38.77B
2025-07-03
Datadog
155.15
20.14
14.92%
15.30%
36.65B
2025-07-03
Baker Hughes
39.64
-0.19
-0.48%
15.82%
35.81B
2025-07-03
Microchip Technology
73.06
-0.10
-0.14%
-20.80%
34.78B
2025-07-03
Kraft Heinz
26.66
-0.40
-1.48%
-16.92%
34.76B
2025-07-03
Old Dominion Freight Line
171.03
1.18
0.69%
-6.52%
34B
2025-07-03
eBay
76.36
0.58
0.77%
44.42%
33.73B
2025-07-03
CoStar
82.12
0.70
0.86%
12.16%
31.92B
2025-07-03
Dexcom
82.93
-0.65
-0.78%
-27.00%
31.66B
2025-07-03
Ansys
367.48
14.27
4.04%
10.97%
28.7B
2025-07-03
Zoom
78.58
0.99
1.28%
34.79%
25.01B
2025-07-03
Warner Bros Discovery
11.22
0.10
0.90%
55.83%
23.67B
2025-07-03
Dollar Tree
101.91
-1.10
-1.07%
-4.56%
20.79B
2025-07-03
Globalfoundries
39.80
0.25
0.63%
-25.10%
20.11B
2025-07-03
Biogen
132.87
-0.32
-0.24%
-41.14%
17.99B
2025-07-03
Super Micro Computer
48.56
-0.18
-0.37%
-42.64%
17.88B
2025-07-03
Align Technology
196.82
-0.16
-0.08%
-19.19%
13.43B
2025-07-03
Illumina
100.80
0.46
0.46%
-7.11%
13.36B
2025-07-03
Rivian Automotive
13.07
0.20
1.55%
-11.63%
13.2B
2025-07-03
Moderna
30.49
0.21
0.69%
-74.23%
10.66B
2025-07-03
Walgreens Boots Alliance
11.47
-0.02
-0.17%
1.82%
9.31B
2025-07-03
Sirius XM
24.29
0.34
1.42%
-34.53%
7.21B
2025-07-03
Enphase Energy
42.57
1.60
3.91%
-56.22%
6.04B
2025-07-03
Lucid Group
2.16
0.11
5.37%
-26.28%
5.77B
2025-07-03
O'Reilly Automotive
91.33
2.01
2.25%
33.37%
5.1B
2025-07-03
Fastenal
43.13
0.45
1.05%
36.55%
3.09B
2025-07-03
Цена
День
Год
Дата
US30
44571
344.10
0.77%
13.19%
2025-07-04
US400
3191
20.55
0.65%
10.20%
2025-07-03
US2000
2249
22.66
1.02%
10.97%
2025-07-03
US500
6240
51.93
0.83%
12.09%
2025-07-04
US100
22729
225.08
0.99%
11.46%
2025-07-04