NASDAQ 100

NDX

6667

Изменение за день:

-107.14 -1.58%

Годовой Изменение:

22.52%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Цена День Год
165.92 -7.07 -4.09% 16.62%
1,071.76 -16.28 -1.50% 27.09%
94.89 -1.11 -1.15% 42.90%
1,525.57 -31.64 -2.03% 69.79%
166.06 -1.90 -1.13% 15.58%
51.46 -0.70 -1.34% 41.69%
44.05 -0.47 -1.06% 34.22%
171.32 -1.46 -0.85% 6.82%
236.68 -6.18 -2.54% 8.74%
228.83 -0.11 -0.05% 125.05%
73.60 -0.78 -1.04% 11.63%
99.90 -1.36 -1.34% 25.13%
51.42 -1.12 -2.13% -2.09%
33.21 -0.28 -0.84% -13.00%
58.00 -1.19 -2.01% -4.35%
1,900.00 -5.62 -0.29% 8.51%
225.04 -2.48 -1.09% 71.08%
193.51 -1.60 -0.82% 13.33%
29.74 0.28 0.93% 15.05%
88.95 -0.52 -0.58% -27.25%
327.34 -5.24 -1.58% 129.11%
64.02 -1.21 -1.86% -23.83%
262.70 -3.23 -1.21% -3.82%
40.08 -0.91 -2.22% -10.83%
232.40 -4.55 -1.92% 30.50%
36.74 -0.46 -1.24% 19.60%
36.17 -0.49 -1.32% 19.57%
51.08 -0.18 -0.35% 28.28%
116.56 -1.11 -0.94% 13.45%
137.44 -0.09 -0.07% 48.63%
73.42 -0.29 -0.39% 10.46%
289.92 -10.37 -3.45% -6.57%
66.21 -1.39 -2.06% 32.77%
43.75 0 0% 60.17%
81.77 -0.52 -0.63% 41.35%
455.95 -6.39 -1.38% -44.02%
42.20 0.10 0.24% 31.06%
177.82 -1.46 -0.81% 50.24%
314.02 -1.40 -0.44% -15.12%
105.06 -1.94 -1.81% 0.67%
56.50 -0.79 -1.37% 24.48%
158.01 -1.33 -0.83% 35.44%
120.90 -1.75 -1.43% 31.50%
244.22 -1.52 -0.62% 39.14%
77.26 -1.49 -1.89% 19.04%
191.74 1.47 0.77% 36.98%
71.34 -0.35 -0.49% -39.75%
6.32 -0.03 -0.47% 24.68%
31.80 -0.43 -1.32% -7.91%
89.71 -0.12 -0.13% 15.56%
46.75 -0.06 -0.12% 3.43%
97.61 -1.24 -1.25% 23.85%
69.12 -0.43 -0.62% 5.11%
60.30 -0.61 -1.00% 1.96%
107.52 -4.16 -3.72% -8.09%
37.18 -1.36 -3.52% -37.67%
129.99 -2.31 -1.74% 46.74%
221.60 -1.16 -0.52% -16.49%
58.18 -0.73 -1.23% -1.35%
89.43 -0.06 -0.06% 7.60%
40.65 -0.12 -0.29% 10.30%
165.70 0.11 0.07% 33.91%
64.36 -0.62 -0.96% 11.55%
102.13 -0.97 -0.94% -1.24%
27.67 -0.18 -0.65% -9.87%
192.53 0.89 0.46% 66.13%
101.39 -0.79 -0.77% 3.07%
68.59 -0.38 -0.55% 73.69%
50.47 -0.06 -0.11% 10.33%
107.32 -0.21 -0.19% 31.37%
34.56 -0.29 -0.82% 8.24%
96.53 -0.58 -0.60% 16.18%
93.57 -0.69 -0.73% 22.25%
59.61 -0.28 -0.46% 23.52%
58.91 -0.30 -0.51% 17.91%
30.69 -0.06 -0.20% -28.81%
27.90 0 0% 31.79%
64.13 -0.13 -0.19% 13.48%
71.26 -1.10 -1.52% 18.22%
60.32 0.49 0.81% -8.05%
21.45 -0.21 -0.97% -25.15%
23.15 -0.25 -1.07% -20.64%
69.03 -0.67 -0.96% -58.94%
60.28 -0.50 -0.82% -29.55%
12.94 -0.47 -3.47% -40.86%
41.58 -0.03 -0.07% -2.65%
17.14 -0.56 -3.14% -56.95%
310.95 -4.29 -1.36% -8.15%
10.24 -0.01 -0.10% 5.35%
41.99 0 0% 17.54%
Цена День Год
S&P 500 2670 -22.99 -0.85% 13.69%
S&P MidCap 400 1900 -13.12 -0.69% 10.64%
Dow Jones 24462 -201.95 -0.82% 19.05%
Russell 2000 1564 -9.69 -0.62% 13.35%
NASDAQ 100 6667 -107.14 -1.58% 22.52%



NDX NASDAQ 100 | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - NDX NASDAQ 100 Биржевая Цена - 4/21/2018.