NASDAQ 100

NDX

7347

Изменение за день:

0 0%

Годовой Изменение:

5.73%


Цена День Год
182.78 -3.82 -2.05% -2.97%
1,859.68 2.16 0.12% 16.20%
127.67 0.77 0.61% 29.42%
1,151.42 1.79 0.16% 6.56%
185.32 0.50 0.27% -0.73%
55.69 -0.83 -1.47% 27.61%
44.00 -0.46 -1.03% -20.26%
152.20 -2.86 -1.84% -38.45%
43.30 0.01 0.02% 36.12%
359.73 5.46 1.54% 4.33%
171.30 1.61 0.95% -4.75%
281.82 3.75 1.35% 15.56%
69.31 -8.44 -10.86% 17.79%
269.22 -6.11 -2.22% 12.01%
249.51 -0.42 -0.17% 25.99%
106.78 -0.22 -0.21% -3.79%
66.50 -0.02 -0.03% -2.39%
36.67 -0.51 -1.37% -4.09%
37.12 -0.57 -1.51% -4.11%
118.40 -2.09 -1.73% -50.75%
77.25 -0.28 -0.36% 34.41%
378.08 -1.13 -0.30% 40.91%
52.94 0.18 0.34% -15.97%
235.04 2.12 0.91% -17.11%
163.37 0.37 0.23% 25.38%
485.37 1.81 0.37% 5.81%
52.09 -0.09 -0.17% 32.06%
96.36 0.11 0.11% 24.24%
42.91 -0.54 -1.24% -39.01%
15.85 -0.12 -0.75% -40.35%
247.53 1.45 0.59% 26.19%
312.83 6.36 2.08% 15.64%
34.73 -0.91 -2.55% -42.09%
192.73 -12.35 -6.02% -30.96%
172.37 3.25 1.92% 9.85%
127.77 -1.66 -1.28% -7.06%
61.50 0.50 0.82% -18.77%
320.09 10.14 3.27% 8.36%
40.49 -0.78 -1.89% -19.32%
94.53 -2.87 -2.95% 14.48%
101.44 1.56 1.56% 6.71%
93.84 -1.81 -1.89% -29.70%
174.03 -0.20 -0.11% 25.64%
89.60 1.19 1.35% 24.76%
36.31 -0.27 -0.74% -4.54%
64.00 0.26 0.41% 28.03%
93.64 -3.04 -3.14% -16.82%
127.55 -1.25 -0.97% 8.93%
5.56 -0.08 -1.42% -19.88%
368.62 5.98 1.65% 35.90%
87.15 0.04 0.05% 32.99%
68.18 -1.97 -2.81% 4.78%
187.18 0.27 0.14% -7.83%
67.10 -2.89 -4.13% 0.31%
25.41 -0.46 -1.78% -11.46%
70.13 -0.02 -0.03% 17.96%
99.57 -0.20 -0.20% 6.30%
143.86 0.67 0.47% 36.18%
104.69 -1.02 -0.96% 52.41%
19.65 -0.02 -0.10% -50.40%
118.24 0.27 0.23% 22.45%
29.92 -1.38 -4.41% -31.20%
206.84 1.34 0.65% 30.94%
42.19 -1.26 -2.90% -52.31%
32.14 -0.37 -1.12% -39.09%
34.87 -0.13 -0.37% 12.57%
105.89 -0.94 -0.88% -6.44%
25.78 -0.56 -2.13% 20.92%
27.42 -0.59 -2.11% 21.54%
96.13 0.47 0.49% -9.75%
119.92 -0.95 -0.79% -38.36%
44.71 -1.45 -3.14% -23.24%
77.23 -0.47 -0.60% 28.11%
81.18 -0.71 -0.87% -7.02%
28.81 -0.18 -0.62% 6.00%
20.29 -0.24 -1.17% -4.88%
68.66 -0.23 -0.33% -2.68%
72.89 -1.06 -1.43% -0.88%
79.14 1.24 1.59% 2.78%
102.90 -0.63 -0.61% 38.40%
46.51 0.77 1.68% -4.46%
10.93 -0.08 -0.73% -27.21%
48.00 -0.91 -1.86% -24.29%
14.22 -0.50 -3.40% -20.27%
Цена День Год
S&P 500 2836 -8.09 -0.28% 3.98%
S&P MidCap 400 1885 -14.58 -0.77% -3.35%
Dow Jones 25601 -100.72 -0.39% 3.18%
Russell 2000 1531 -13.62 -0.88% -5.93%
NASDAQ 100 7347 0 0% 5.73%