US100 - Биржевая Цена

Фактический
21341
Изменение за день
-22.96 -0.11%
Ежемесячно
7.86%
Ежегодный
15.13%
Q2 прогноз
21106

Цена День Год MCap Дата
135.22 -3.96 -2.85% 23.47% 3.29T 2025-05-30
460.69 1.94 0.42% 11.30% 3.24T 2025-05-30
201.46 1.45 0.73% 4.84% 3.1T 2025-05-30
205.06 -0.56 -0.27% 16.39% 2T 2025-05-30
648.17 2.92 0.45% 39.04% 1.51T 2025-05-30
173.07 0.07 0.04% -0.45% 941.61B 2025-05-30
346.81 -11.78 -3.29% 94.85% 920.72B 2025-05-30
242.73 0.73 0.30% 83.17% 812.23B 2025-05-30
1,208.46 24.04 2.03% 88.52% 504.04B 2025-05-30
1,039.94 31.21 3.09% 28.44% 463B 2025-05-30
242.21 3.08 1.29% 38.55% 296.28B 2025-05-30
113.95 -3.25 -2.77% 45.48% 295.85B 2025-05-30
738.11 -9.33 -1.25% -23.06% 251.59B 2025-05-30
63.03 -0.01 -0.02% 35.58% 251.27B 2025-05-30
753.66 -3.34 -0.44% 30.84% 200.18B 2025-05-30
552.55 -3.29 -0.59% 37.45% 188.55B 2025-05-30
131.49 -0.38 -0.29% -23.88% 181.42B 2025-05-30
110.83 -2.26 -2.00% -33.61% 171.82B 2025-05-30
5,502.00 26.74 0.49% 46.42% 168.84B 2025-05-29
145.26 -3.06 -2.06% -28.75% 155.63B 2025-05-30
415.48 2.05 0.50% -6.43% 153.08B 2025-05-30
283.54 5.14 1.85% -5.78% 150.93B 2025-05-29
182.99 -2.11 -1.14% -6.05% 149.94B 2025-05-30
226.67 1.48 0.66% 12.20% 139.73B 2025-05-30
156.77 -2.73 -1.71% -27.12% 134.02B 2025-05-30
34.58 0.30 0.88% -13.55% 132.25B 2025-05-30
442.01 -5.24 -1.17% -2.84% 130.13B 2025-05-30
110.04 -1.17 -1.05% 71.38% 128.14B 2025-05-30
96.51 -1.78 -1.81% -35.55% 128.13B 2025-05-30
2,545.49 -5.22 -0.20% 49.68% 124.34B 2025-05-29
325.54 1.44 0.44% 33.01% 123.71B 2025-05-30
185.82 -2.02 -1.08% 26.77% 120.23B 2025-05-29
162.79 3.17 1.99% 8.70% 105.58B 2025-05-30
213.95 -1.79 -0.83% -8.63% 103.68B 2025-05-30
80.84 -3.35 -3.98% -13.14% 95.81B 2025-05-30
458.81 -10.02 -2.14% 45.26% 94.17B 2025-05-29
756.88 -17.09 -2.21% -0.14% 93.66B 2025-05-30
84.03 -0.12 -0.14% 4.84% 92.39B 2025-05-30
67.50 -0.01 -0.01% -1.42% 91.28B 2025-05-30
19.56 -0.68 -3.36% -36.56% 86.41B 2025-05-30
284.50 -4.11 -1.42% -1.30% 85.34B 2025-05-29
303.37 -4.68 -1.52% 34.77% 84.89B 2025-05-29
224.75 -0.33 -0.15% 34.47% 83.44B 2025-05-29
1,352.06 -5.50 -0.41% 40.30% 81.85B 2025-05-29
128.36 -0.31 -0.24% -11.73% 78.36B 2025-05-29
369.06 -1.57 -0.42% 142.09% 75.05B 2025-05-30
94.43 -2.36 -2.44% -24.35% 74.86B 2025-05-30
101.78 -0.26 -0.25% 71.66% 74.67B 2025-05-30
70.33 -0.60 -0.85% 11.71% 73.48B 2025-05-30
263.61 -0.92 -0.35% 15.12% 72.7B 2025-05-29
241.76 1.86 0.78% 16.61% 71.84B 2025-05-29
463.98 8.99 1.98% -17.23% 69.56B 2025-05-30
489.80 -115.51 -19.08% -49.97% 66.28B 2025-05-30
63.64 -0.13 -0.20% 24.24% 63.61B 2025-05-29
297.00 -2.23 -0.75% 48.58% 63.34B 2025-05-29
51.42 -0.63 -1.21% -2.11% 58.34B 2025-05-29
396.68 1.14 0.29% 38.14% 56B 2025-05-30
102.53 0.85 0.84% 16.33% 55.73B 2025-05-29
31.58 0.16 0.51% -6.29% 55.27B 2025-05-30
63.73 -0.86 -1.33% -17.36% 55.19B 2025-05-29
203.93 -9.10 -4.27% 27.25% 53.87B 2025-05-29
32.42 -0.54 -1.64% 9.38% 52.84B 2025-05-30
157.42 0.43 0.27% 32.91% 52.44B 2025-05-29
33.67 0.22 0.66% -1.61% 47.8B 2025-05-30
195.89 -0.32 -0.16% -27.89% 47.44B 2025-05-29
93.85 -0.44 -0.47% -12.60% 46.86B 2025-05-30
43.70 0.42 0.97% 19.01% 46.24B 2025-05-29
140.09 1.16 0.84% 0.34% 44.79B 2025-05-30
314.32 -1.64 -0.52% 26.09% 44.38B 2025-05-29
137.81 1.53 1.12% -30.14% 40.25B 2025-05-29
142.84 -4.04 -2.75% 8.86% 40.21B 2025-05-29
513.36 -2.19 -0.42% 3.35% 39.46B 2025-05-30
69.47 0.54 0.78% 27.98% 39.27B 2025-05-29
80.65 0.19 0.24% 24.56% 38.77B 2025-05-29
251.11 -2.54 -1.00% 61.29% 37.63B 2025-05-29
117.00 0.70 0.60% -0.49% 36.65B 2025-05-29
37.36 0.68 1.85% 14.92% 35.81B 2025-05-29
26.73 -0.29 -1.07% -24.40% 34.76B 2025-05-30
162.01 -0.42 -0.26% -6.37% 34B 2025-05-29
72.74 0.34 0.47% 36.41% 33.73B 2025-05-29
74.07 -0.17 -0.23% -6.22% 31.92B 2025-05-29
84.86 -2.12 -2.44% -28.44% 31.66B 2025-05-29
317.09 1.35 0.43% 4.74% 30.29B 2025-05-29
58.11 0.65 1.13% -39.71% 29.87B 2025-05-29
328.74 -1.19 -0.36% 2.64% 28.7B 2025-05-29
79.94 0.27 0.34% 32.03% 25.21B 2025-05-29
10.04 0.02 0.20% 24.41% 22.21B 2025-05-29
35.80 -1.11 -3.01% -26.92% 20.11B 2025-05-30
132.75 5.22 4.09% -39.64% 17.99B 2025-05-29
40.02 -1.13 -2.75% -48.99% 17.88B 2025-05-30
90.58 1.24 1.39% -21.02% 16.44B 2025-05-29
183.05 2.94 1.63% -28.67% 13.43B 2025-05-29
14.53 -0.48 -3.17% 33.18% 13.2B 2025-05-30
82.24 -2.04 -2.42% -21.11% 12.04B 2025-05-30
26.93 0.88 3.38% -82.23% 10.66B 2025-05-29
11.24 0.05 0.40% -27.00% 9.31B 2025-05-29
21.68 -0.71 -3.17% -23.12% 7.21B 2025-05-30
39.24 0.28 0.72% -69.97% 6.04B 2025-05-29
2.23 -0.18 -7.47% -21.34% 5.77B 2025-05-30
41.20 -0.27 -0.65% 27.07% 3.09B 2025-05-29
Цена День Год Дата
US30 42270 54.34 0.13% 9.26% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30
US500 5912 -0.49 -0.01% 12.02% 2025-05-30
US100 21341 -22.96 -0.11% 15.13% 2025-05-30