NASDAQ 100

NDX

5803

Изменение за день:

23.23 (0.4%)

Годовой Изменение:

35.4%



Цена День Год
S&P 500 2438 3.8 0.15% 19.67%
S&P MidCap 400 1743 7.53 0.43% 19.64%
Dow Jones 21394 -2.53 -0.01% 22.95%
Russell 2000 1414 10.24 0.72% 25.47%
NASDAQ 100 5803 23.23 0.4% 35.4%
Цена День Год
146.38 0.82 0.56% 56.72%
965.52 9.01 0.94% 42.63%
71.17 0.89 1.27% 42.82%
1003.46 1.96 0.19% 43.4%
155.1 1.63 1.06% 38.43%
34.19 -0.18 -0.53% 8.43%
32.11 0.26 0.81% 15.75%
172.61 -1.48 -0.85% 17.82%
134.35 0.71 0.53% 39.46%
245.19 1.03 0.42% 64.21%
39.49 -0.44 -1.1% -35.97%
70.56 -0.04 -0.05% -12.48%
1876.12 14.34 0.77% 52.47%
59.85 0.39 0.65% 9.23%
56.92 0.43 0.76% 8.91%
154.46 -3.78 -2.38% 237.54%
76.33 -0.03 -0.05% -6.66%
79.62 0.56 0.7% 31.19%
28.85 0.09 0.33% -4.32%
330.32 -3.9 -1.16% 52.15%
145.49 1.75 1.22% 57.69%
44.91 0.07 0.15% 6.49%
157.08 -2.75 -1.72% 0.94%
158.13 3.27 2.11% 78.79%
280.46 0 0% 22.3%
383.24 0.62 0.16% 98.47%
517.03 -9.36 -1.77% 52.23%
26.91 0.27 1.04% 0.48%
27.2 0.22 0.83% 0.89%
52.71 0.09 0.17% 42.69%
178.19 -1.09 -0.6% 11.98%
44.11 0.78 1.8% 89.82%
67.48 -0.14 -0.2% 0.55%
101.49 -0.44 -0.43% 16.89%
60.4 -0.74 -1.21% 63.11%
67.4 0.22 0.32% 16.18%
104.17 0.37 0.36% 63%
35.58 0.44 1.26% 53.62%
109.74 0.28 0.25% 37.05%
948.98 -4.32 -0.45% 47.34%
140.26 0.15 0.1% 33.08%
110.98 -1.65 -1.46% 51.61%
133.91 -1.65 -1.21% 63.28%
31.75 -0.13 -0.4% 139.44%
52.02 1.2 2.36% -66.18%
63.91 0.85 1.34% 26.4%
126.07 -0.04 -0.03% 11.42%
124.78 -0.14 -0.11% 20.85%
185.54 2.78 1.52% 33.38%
5.34 0.1 1.9% 34.63%
30.01 1.01 3.48% 4.27%
48.66 -0.3 -0.61% 79.68%
81.61 0.32 0.39% 48.27%
151.84 1.78 1.18% 84.54%
107.78 1.04 0.97% 99.44%
68.3 0.97 1.44% 23.93%
56.31 0.31 0.55% 3.35%
62.57 -0.18 -0.28% 21.48%
93.37 3.08 3.41% 95.17%
59.27 -0.1 -0.17% 8.48%
113.89 0.28 0.24% 45.73%
39.04 0.01 0.03% -10.47%
220.18 0.22 0.1% -17.73%
28.54 -0.26 -0.92% 39.69%
67.56 0.99 1.5% 49%
66.58 -1.13 -1.66% -27.53%
65 -0.27 -0.41% 46.95%
132.05 0.92 0.7% 27.59%
98.01 1.27 1.31% 35.09%
184.24 -0.07 -0.03% 7.82%
34.98 -0.15 -0.42% 9.31%
138.33 1.31 0.95% 49.91%
42.92 -0.32 -0.75% 39.45%
34.15 0.01 0.04% -16.86%
42.67 0.67 1.59% 84.02%
81.52 0.38 0.46% 27.09%
82.3 -0.81 -0.97% 5.41%
42.85 0.07 0.16% -2.01%
24.5 0.5 2.08% 1.15%
39.89 0.76 1.95% 61.36%
25.8 0.28 1.11% 5.34%
55.38 0.56 1.02% 16.51%
25.07 0.25 1% 7.36%
51.25 -0.15 -0.29% 25.42%
66.99 -0.34 -0.5% -6.49%
28.89 0.48 1.68% -15.02%
30.08 0.43 1.46% -14.9%
51.34 1.29 2.57% -3.85%
52.45 0.54 1.04% 44.68%
20.69 0.37 1.84% -30.36%
52.68 0.18 0.34% -42.62%
76.98 -0.22 -0.28% -23.57%
4.04 0.08 2.02% -5.16%
9.3 0.09 0.97% 6.65%
36.96 1.22 3.41% -40.33%
29.66 -3.99 -11.85% -31.56%



NDX NASDAQ 100 | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - NDX NASDAQ 100 Биржевая Цена - 6/25/2017.