NASDAQ 100

NDX

7892

Изменение за день:

0 0%

Годовой Изменение:

6.16%


Цена День Год
218.75 -4.34 -1.94% -2.18%
1,839.34 -4.21 -0.23% -6.61%
137.32 -0.20 -0.15% 21.07%
1,239.56 5.31 0.43% 5.64%
187.19 -0.28 -0.15% 15.24%
50.03 0.10 0.20% 5.48%
52.54 -0.47 -0.89% 15.32%
181.94 -2.33 -1.26% -34.23%
46.88 -0.09 -0.19% 26.77%
294.15 5.29 1.83% -19.34%
195.47 1.47 0.76% -2.51%
278.35 0.33 0.12% 1.21%
78.41 -0.67 -0.85% 4.44%
290.32 -10.26 -3.41% 22.82%
291.90 2.01 0.69% 24.04%
129.61 -0.61 -0.47% 23.13%
66.52 0.16 0.24% -9.37%
33.71 0.01 0.03% -24.14%
33.83 0.04 0.12% -24.56%
110.54 -0.96 -0.86% -49.21%
90.48 -1.58 -1.72% 65.23%
425.52 0.52 0.12% 33.30%
55.99 0.43 0.77% -20.64%
236.63 4.32 1.86% -29.22%
159.74 -0.67 -0.42% 8.34%
523.22 0.10 0.02% -8.00%
54.08 -0.73 -1.33% 23.41%
98.40 -0.23 -0.23% 12.81%
55.95 0.50 0.90% -31.21%
19.98 0.15 0.76% -10.24%
265.22 -3.03 -1.13% 16.51%
300.91 3.39 1.14% -14.82%
50.50 0.06 0.12% 45.11%
245.20 -0.67 -0.27% -17.04%
174.94 2.49 1.44% -2.34%
133.99 1.48 1.12% 2.69%
64.33 -0.51 -0.79% -15.71%
281.62 -2.56 -0.90% -28.24%
51.35 0.10 0.20% 31.21%
109.13 -0.23 -0.21% 12.67%
116.52 0.31 0.27% 25.93%
98.48 0.14 0.14% -13.88%
153.48 -2.21 -1.42% 1.36%
102.60 -1.29 -1.24% 28.19%
40.37 0.08 0.20% 18.21%
58.86 1.41 2.45% -1.14%
110.73 0.70 0.64% 19.32%
107.40 -0.86 -0.79% -9.11%
6.39 -0.06 -0.93% -9.75%
390.85 -3.05 -0.77% 14.80%
81.62 -0.07 -0.09% 9.67%
71.53 0.34 0.48% 1.67%
235.56 0.69 0.29% 53.55%
56.57 0.21 0.37% -34.05%
28.39 0.12 0.42% 0.78%
67.85 -0.16 -0.24% 4.49%
112.86 0.92 0.82% 33.28%
155.76 -1.67 -1.06% 28.02%
105.24 0.21 0.20% 35.70%
21.69 -0.55 -2.47% -42.14%
111.88 0.56 0.50% -7.17%
29.95 0.01 0.03% -25.74%
243.52 -2.39 -0.97% 52.66%
64.60 -0.10 -0.15% 13.33%
33.64 0.01 0.03% -41.75%
35.26 -0.63 -1.76% -3.07%
150.32 0.71 0.47% 43.90%
26.30 -0.21 -0.79% -10.98%
27.89 -0.22 -0.78% -13.29%
95.95 -0.58 -0.60% -14.64%
117.46 0.38 0.32% -13.19%
56.15 -0.15 -0.27% 16.23%
85.34 -0.18 -0.21% 24.10%
87.10 0.65 0.75% -12.99%
26.04 -0.18 -0.69% -12.76%
24.46 -0.08 -0.33% 22.06%
64.32 -0.71 -1.09% -22.90%
76.22 1.01 1.34% 1.06%
90.41 -0.58 -0.64% 19.29%
97.10 -2.24 -2.25% 11.12%
40.82 -0.45 -1.09% -18.98%
11.32 -0.26 -2.25% -30.79%
50.99 -1.52 -2.89% -17.59%
10.52 -0.12 -1.13% -41.77%
Цена День Год
S&P 500 3007 -2.18 -0.07% 4.11%
S&P MidCap 400 1963 0.80 0.04% -4.08%
Dow Jones 27219 37.07 0.14% 4.44%
Russell 2000 1578 3.07 0.20% -7.36%
NASDAQ 100 7892 0 0% 6.16%