NASDAQ 100

NDX

7569

Изменение за день:

0.23 0%

Годовой Изменение:

27.59%


Цена День Год
219.63 1.20 0.55% 44.73%
1,941.17 13.97 0.72% 101.32%
114.36 2.67 2.39% 52.44%
1,181.60 18.79 1.62% 27.18%
165.43 2.24 1.37% -2.98%
48.27 0.96 2.03% 47.56%
46.71 0.53 1.14% 25.60%
265.50 -10.89 -3.94% 48.28%
37.94 0.62 1.66% -0.46%
367.41 8.18 2.28% 95.93%
262.54 -2.50 -0.94% 76.88%
205.49 2.12 1.04% 10.51%
73.80 -0.98 -1.31% 41.76%
235.55 1.64 0.70% 45.49%
110.28 5.53 5.28% 27.96%
246.61 4.93 2.04% 2.59%
75.60 1.67 2.26% -8.97%
44.52 -0.14 -0.30% 66.43%
230.13 12.02 5.51% -3.68%
334.57 4.84 1.47% -7.06%
57.36 1.90 3.43% 4.50%
72.59 1.51 2.12% -7.49%
339.30 2.84 0.84% 7.72%
150.52 3.52 2.39% 40.78%
43.96 0.50 1.14% 8.81%
561.39 4.83 0.87% -45.97%
44.11 -0.17 -0.37% 66.93%
88.19 0.73 0.83% -38.52%
81.04 1.45 1.82% 26.74%
22.55 0.01 0.02% -21.26%
221.92 1.04 0.47% 51.48%
95.00 0.31 0.33% 53.92%
297.62 -2.27 -0.76% -20.36%
180.78 3.59 2.03% 18.93%
131.18 1.37 1.06% 21.55%
77.51 0.57 0.74% 7.46%
390.89 7.43 1.94% -9.58%
39.85 0.80 2.05% -15.91%
97.64 0.67 0.69% 60.78%
115.89 3.03 2.68% -3.56%
94.64 2.04 2.20% 11.36%
34.21 -0.03 -0.07% -11.32%
60.55 1.21 2.03% 8.46%
152.71 4.29 2.89% 36.69%
80.95 0.68 0.84% -35.88%
6.99 0.01 0.07% 27.79%
93.37 1.49 1.62% -17.17%
358.65 7.73 2.20% 77.95%
28.96 0.36 1.24% -13.84%
343.35 2.90 0.85% 70.29%
75.41 1.43 1.93% 26.10%
124.04 2.03 1.66% -13.05%
72.45 1.07 1.50% 1.39%
155.23 1.53 1.00% -12.17%
86.38 1.04 1.22% 106.75%
64.00 -0.03 -0.05% -8.17%
86.00 0.75 0.88% 4.26%
120.59 0.75 0.63% 47.24%
79.09 2.11 2.74% 14.03%
38.96 1.68 4.51% 24.43%
118.10 -0.05 -0.04% 6.57%
43.56 1.96 4.71% -7.47%
44.07 -0.04 -0.08% 35.52%
160.89 0.33 0.21% 12.80%
36.81 -0.32 -0.86% -31.02%
59.03 0.77 1.31% 33.40%
59.94 1.82 3.13% -29.26%
105.09 2.64 2.57% 5.40%
29.84 0.38 1.29% 46.06%
111.03 -0.11 -0.10% 45.57%
32.45 0.37 1.15% 52.42%
138.58 2.68 1.97% -4.43%
48.91 0.96 1.99% 49.48%
96.98 0.14 0.14% 32.51%
70.42 1.43 2.07% 34.75%
73.84 -0.21 -0.28% 27.60%
86.19 1.90 2.25% 7.74%
73.78 -0.52 -0.70% 54.80%
20.90 0.22 1.06% -37.20%
32.18 1.46 4.74% 16.43%
90.22 1.09 1.22% 49.97%
49.73 -0.86 -1.69% 13.67%
16.32 -0.32 -1.92% 12.44%
61.75 -0.43 -0.69% -12.24%
19.16 0.19 0.97% -14.92%
Цена День Год
S&P 500 2936 5.83 0.20% 17.35%
S&P MidCap 400 2045 14.94 0.74% 15.64%
Dow Jones 26746 91.96 0.34% 19.68%
Russell 2000 1720 17.25 1.01% 18.57%
NASDAQ 100 7569 0.23 0% 27.59%



NDX NASDAQ 100 | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - NDX NASDAQ 100 Биржевая Цена - 9/21/2018.