NASDAQ 100

NDX

7382

Изменение за день:

-13.77 -0.19%

Годовой Изменение:

24.67%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Цена День Год
190.43 -0.98 -0.51% 26.23%
1,197.42 -0.43 -0.04% 23.37%
105.13 -0.86 -0.81% 42.33%
1,843.36 -7.10 -0.38% 79.63%
209.52 -0.46 -0.22% 27.71%
51.71 -0.05 -0.09% 49.62%
42.23 -0.13 -0.30% 32.37%
192.84 -1.09 -0.56% 7.62%
208.66 0.50 0.24% -17.98%
251.69 -1.91 -0.75% 52.64%
77.18 -0.06 -0.07% 6.11%
115.74 -0.04 -0.03% 40.85%
58.79 -0.02 -0.03% 3.65%
34.09 -0.15 -0.42% -13.32%
51.17 -0.07 -0.13% -11.91%
1,900.00 -5.62 -0.29% 3.91%
259.88 1.55 0.60% 74.42%
215.08 -0.06 -0.03% 42.11%
23.67 -0.23 -0.94% -19.32%
85.83 -0.08 -0.09% -36.42%
375.06 -4.21 -1.11% 103.99%
66.20 0.83 1.27% -16.81%
358.68 3.83 1.08% 27.16%
42.15 -0.69 -1.61% -4.52%
269.64 -0.25 -0.09% 41.24%
46.69 0.20 0.42% 69.11%
46.36 0.14 0.30% 68.87%
48.26 0.94 1.99% 2.37%
137.60 0.24 0.17% 33.90%
133.18 2.80 2.15% 30.26%
77.99 -1.82 -2.28% 25.69%
324.10 1.64 0.51% -0.24%
81.36 0.45 0.56% 32.68%
58.21 0.62 1.08% 86.57%
82.35 -0.42 -0.51% 18.49%
528.07 4.47 0.85% -45.37%
38.03 0.21 0.54% 2.52%
218.41 4.04 1.88% 61.67%
366.15 0.90 0.25% -27.78%
106.47 2.81 2.71% -2.86%
61.08 -1.10 -1.77% 16.93%
181.14 -1.43 -0.78% 13.25%
149.19 0.58 0.39% 33.63%
307.37 2.17 0.71% 76.71%
87.07 0.64 0.73% 59.99%
181.42 4.24 2.39% 10.47%
77.23 0.09 0.12% -38.59%
7.13 0.05 0.71% 31.22%
28.71 -0.14 -0.47% -11.80%
99.12 0.88 0.90% 23.33%
38.41 0.95 2.54% -27.04%
86.58 -0.09 -0.10% 23.13%
63.45 0.24 0.37% -7.42%
69.92 -0.55 -0.77% 22.97%
135.64 -0.62 -0.45% 6.60%
31.27 -0.49 -1.53% -51.95%
137.44 0.88 0.64% 24.66%
290.59 1.12 0.39% 55.47%
60.70 -0.29 -0.47% -7.38%
78.80 -0.19 -0.23% -16.60%
35.93 -0.46 -1.26% -6.31%
162.46 -1.13 -0.69% 17.42%
68.90 0.68 0.99% 5.09%
110.74 0.59 0.54% -4.30%
21.57 -0.02 -0.07% -30.48%
164.95 -0.03 -0.02% 23.83%
110.26 4.41 4.17% 8.75%
82.22 -0.16 -0.19% 86.19%
56.46 0.53 0.95% 32.29%
112.47 -0.03 -0.03% 30.86%
44.03 -0.07 -0.15% 27.29%
110.75 0.66 0.60% 33.78%
88.92 2.24 2.58% 29.49%
58.10 0 0% 48.06%
64.07 0.02 0.03% 23.99%
28.55 -0.06 -0.19% -21.13%
25.20 -2.70 -9.68% 5.18%
73.22 0.97 1.34% 23.92%
78.13 -0.55 -0.70% 49.98%
78.79 -0.11 -0.14% 51.98%
24.77 0.19 0.75% -5.49%
26.60 0.21 0.80% -2.10%
73.77 -0.95 -1.26% -60.17%
67.44 0.18 0.27% -11.50%
15.99 -0.37 -2.26% -24.93%
61.00 0.61 1.00% 54.04%
18.72 -0.41 -2.12% -35.87%
299.89 -2.06 -0.68% -13.44%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Цена День Год
Dow Jones 25156 79.40 0.32% 16.40%
Russell 2000 1691 4.61 0.27% 17.35%
NASDAQ 100 7382 -13.77 -0.19% 24.67%
S&P MidCap 400 2001 6.51 0.33% 12.52%
S&P 500 2811 6.07 0.22% 13.67%



NDX NASDAQ 100 | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - NDX NASDAQ 100 Биржевая Цена - 7/19/2018.