NDX NASDAQ 100 | Биржевая Цена

NDX

7586

Изменение за день:

-0.96%

Ежегодный:

1.15%

Цена День Год
254.29 -0.52 -0.20% 31.06%
1,949.72 -14.23 -0.72% 7.48%
157.71 -2.52 -1.57% 32.32%
1,162.81 15.99 1.39% -3.14%
166.80 0.85 0.51% -4.25%
39.31 -1.01 -2.51% -28.90%
54.12 -1.37 -2.47% -0.44%
263.60 -1.99 -0.75% 44.04%
34.38 -1.11 -3.13% -14.09%
375.50 4.54 1.22% 2.12%
202.73 -5.75 -2.76% 5.35%
318.24 -0.15 -0.05% 17.28%
67.65 -1.38 -2.00% 16.46%
237.10 -3.01 -1.25% -21.76%
285.13 -5.99 -2.06% 18.56%
99.93 -2.09 -2.05% -9.39%
74.76 -1.17 -1.54% 12.86%
22.88 -0.89 -3.74% -35.91%
23.63 -0.68 -2.80% -34.87%
100.79 1.84 1.86% -41.05%
65.74 -2.12 -3.12% -11.49%
436.31 -14.47 -3.21% 25.87%
45.75 0.59 1.31% -17.36%
316.38 0.25 0.08% 35.63%
136.68 -1.14 -0.83% -15.34%
495.21 -9.01 -1.79% -14.02%
50.08 -1.05 -2.05% 0.89%
59.48 1.01 1.73% 25.33%
13.77 -0.37 -2.62% -25.81%
230.00 -8.05 -3.38% -14.26%
273.12 -3.11 -1.13% -13.60%
42.06 -2.46 -5.53% -0.90%
524.00 21.87 4.36% 83.29%
237.95 6.03 2.60% 27.17%
74.81 -1.35 -1.77% -41.78%
46.47 -0.91 -1.92% -36.84%
488.29 15.29 3.23% 17.71%
45.82 -1.48 -3.13% 11.78%
86.97 2.10 2.47% -7.24%
89.65 -1.32 -1.45% -17.08%
100.17 2.48 2.54% -0.66%
156.10 0.19 0.12% -5.02%
94.99 -3.34 -3.40% 5.80%
30.06 -1.13 -3.62% -20.73%
56.26 -1.74 -3.00% 5.49%
82.93 -2.00 -2.35% -10.63%
89.79 2.53 2.90% -35.37%
4.94 0.13 2.70% -15.84%
301.05 -17.14 -5.39% -23.66%
62.92 -1.50 -2.33% -22.34%
61.13 -1.14 -1.83% -10.65%
240.00 -15.30 -5.99% 30.25%
41.69 0.97 2.38% -41.08%
16.51 -0.18 -1.08% -34.77%
62.99 -1.25 -1.95% 10.64%
73.47 -6.38 -7.99% -29.43%
139.38 -7.49 -5.10% 3.31%
77.94 -1.41 -1.78% -39.62%
14.91 -0.16 -1.06% -46.00%
100.54 1.35 1.36% -21.45%
12.19 -0.06 -0.49% -63.05%
269.97 -8.69 -3.12% 35.23%
41.62 -1.89 -4.34% -17.39%
31.25 -0.55 -1.73% -52.66%
19.99 -0.74 -3.57% -39.83%
143.74 -5.78 -3.87% 17.87%
17.54 -0.41 -2.28% -32.15%
19.44 -0.57 -2.85% -29.03%
141.55 -4.36 -2.99% 41.37%
60.19 -0.91 -1.49% -55.42%
48.80 -1.07 -2.15% 0.08%
74.96 -1.73 -2.26% -15.06%
66.20 1.01 1.55% -25.19%
50.52 -1.57 -3.01% -16.73%
66.72 -0.25 -0.37% -14.56%
91.49 -2.70 -2.87% 25.79%
84.55 -1.00 -1.17% -12.98%
17.39 -0.48 -2.69% -66.91%
8.81 -0.29 -3.19% -34.69%
48.58 0.01 0.02% -13.99%
4.21 0.01 0.24% -75.12%
Цена День Год
Dow Jones 21135 -410.32 -1.84% -19.27%
S&P MidCap 400 1443 -15.75 -1.08% -24.64%
NASDAQ 100 7586 -75.51 -0.96% 1.15%
Russell 2000 1153 -5.21 -0.45% -25.77%
S&P 500 2496 -42.06 -1.60% -12.95%