Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
US100 - Биржевая Цена
Фактический
23642
Изменение за день
37.11
0.16%
Ежемесячно
5.18%
Ежегодный
25.16%
Q3 прогноз
22709
Цена
День
Год
MCap
Дата
Nvidia
179.29
3.78
2.15%
53.24%
3.99T
2025-07-30
Microsoft
513.07
0.50
0.10%
22.59%
3.81T
2025-07-30
Apple
209.05
-2.06
-0.98%
-5.90%
3.19T
2025-07-30
Amazon
230.21
-0.80
-0.35%
23.06%
2T
2025-07-30
Meta
694.43
-5.57
-0.80%
46.49%
1.77T
2025-07-30
Broadcom
302.65
5.23
1.76%
88.30%
1.29T
2025-07-30
Alphabet
197.36
1.61
0.82%
13.90%
1.1T
2025-07-30
Tesla
319.04
-2.16
-0.67%
37.61%
1.01T
2025-07-30
Netflix
1,184.20
15.46
1.32%
88.40%
540.12B
2025-07-30
Costco Wholesale
927.79
-6.78
-0.73%
12.92%
450.58B
2025-07-30
T-Mobile Us
241.57
2.35
0.98%
32.56%
289.32B
2025-07-30
Alibaba
119.36
-2.79
-2.28%
56.18%
284.63B
2025-07-29
Cisco Systems
68.28
0.32
0.47%
40.99%
263.3B
2025-07-30
ASML
721.80
3.68
0.51%
-22.98%
251.59B
2025-07-30
Intuit
807.47
1.13
0.14%
24.74%
214.86B
2025-07-30
PepsiCo
142.93
-0.91
-0.63%
-17.25%
198.19B
2025-07-30
Booking Holdings
5,637.91
-40.84
-0.72%
51.58%
186.6B
2025-07-29
Qualcomm
159.06
-3.02
-1.86%
-12.00%
179.52B
2025-07-30
Intuitive Surgical
500.46
3.59
0.72%
12.62%
174.8B
2025-07-30
Advanced Micro Devices
179.52
2.08
1.17%
24.19%
171.82B
2025-07-30
Texas Instruments
189.55
-1.83
-0.96%
-6.98%
168.49B
2025-07-30
Adobe Systems
364.65
-6.05
-1.63%
-33.94%
166.97B
2025-07-30
Amgen
302.61
-0.95
-0.31%
-9.38%
150.93B
2025-07-30
Honeywell International
223.40
1.68
0.76%
10.24%
145.22B
2025-07-30
PDD Holdings
115.42
-1.34
-1.15%
-6.28%
138.84B
2025-07-29
Comcast
32.50
-0.33
-1.01%
-21.21%
135.88B
2025-07-30
Applied Materials
189.43
1.08
0.57%
-10.80%
135.72B
2025-07-30
Micron Technology
114.76
2.83
2.53%
4.58%
135.42B
2025-07-30
MercadoLibre
2,381.39
-3.51
-0.15%
42.58%
130.89B
2025-07-30
Vertex Pharmaceuticals
469.16
0.75
0.16%
-5.33%
130.13B
2025-07-30
Lam Research
99.13
0.19
0.19%
7.55%
128.94B
2025-07-30
ADP
310.71
2.07
0.67%
18.46%
128.23B
2025-07-30
Gilead Sciences
114.79
0.56
0.49%
50.98%
128.14B
2025-07-30
Palo Alto Networks
204.50
1.23
0.61%
27.15%
127.33B
2025-07-28
CrowdStrike Holdings
463.59
-1.92
-0.41%
98.01%
114.03B
2025-07-30
Analog Devices
231.12
0.37
0.16%
-0.13%
110.34B
2025-07-30
Starbucks
92.75
-0.21
-0.23%
18.77%
105.26B
2025-07-30
Mondelez International
65.08
-4.63
-6.64%
-4.76%
93.86B
2025-07-30
KLA-Tencor
926.00
2.85
0.31%
18.94%
93.66B
2025-07-29
Cadence Design Systems
368.44
2.18
0.60%
37.68%
90.61B
2025-07-30
Cintas
223.55
0.87
0.39%
17.21%
89.54B
2025-07-30
Intel
20.34
-0.07
-0.34%
-33.90%
87.44B
2025-07-30
Airbnb
135.33
-1.51
-1.10%
-2.72%
84.96B
2025-07-30
Constellation Energy
345.27
14.75
4.46%
81.70%
84.89B
2025-07-30
O'Reilly Automotive
98.90
1.57
1.61%
32.63%
83.44B
2025-07-29
Fortinet
104.31
-0.57
-0.54%
81.41%
80.24B
2025-07-29
Fiserv
140.85
-1.65
-1.16%
-13.89%
79.12B
2025-07-30
Microstrategy
395.04
0.38
0.10%
144.69%
78.16B
2025-07-30
PayPal
69.70
-1.75
-2.45%
5.85%
76.48B
2025-07-30
Synopsys
632.79
40.16
6.78%
17.46%
74.14B
2025-07-29
Marriott International
273.47
-2.32
-0.84%
14.33%
72.7B
2025-07-29
CSX
35.29
-0.13
-0.37%
0.54%
69.1B
2025-07-30
Workday
237.69
-1.94
-0.81%
4.71%
66.03B
2025-07-30
Monster Beverage
61.04
-0.35
-0.57%
18.67%
65.56B
2025-07-30
Autodesk
309.21
2.60
0.85%
24.96%
64.12B
2025-07-30
American Electric Power
113.25
4.03
3.69%
15.47%
59.6B
2025-07-30
Regeneron Pharmaceuticals
554.80
-3.35
-0.60%
-48.49%
58.78B
2025-07-30
NXP Semiconductors
228.49
5.20
2.33%
-10.16%
57.59B
2025-07-28
Marvell Technology
81.77
5.43
7.11%
21.86%
56.43B
2025-07-30
Atlassian
199.55
-0.51
-0.25%
14.40%
53.87B
2025-07-30
Fastenal
46.41
-0.19
-0.41%
31.14%
52.64B
2025-07-30
PACCAR
99.00
-0.48
-0.48%
0.34%
52.49B
2025-07-30
Paychex
145.91
-1.38
-0.94%
13.99%
52.44B
2025-07-30
Datadog
150.09
-0.18
-0.12%
30.88%
52.07B
2025-07-30
JD.com
31.72
-0.51
-1.58%
20.20%
51.97B
2025-07-30
Ross Stores
139.36
-1.46
-1.04%
-1.80%
48.41B
2025-07-29
Copart
46.45
0.37
0.80%
-10.26%
48.31B
2025-07-29
Exelon
44.30
0.89
2.05%
18.96%
46.24B
2025-07-29
Keurig Dr Pepper
33.82
-0.03
-0.09%
-1.34%
46.05B
2025-07-30
Baker Hughes
45.74
-0.02
-0.03%
19.63%
45.17B
2025-07-30
Zscaler
287.74
-2.33
-0.80%
60.37%
45.09B
2025-07-30
Charter Communications
280.03
-0.65
-0.23%
-26.29%
44.05B
2025-07-30
Verisk Analytics
276.54
-17.51
-5.95%
5.60%
40.47B
2025-07-30
Diamondback Energy
151.00
-1.50
-0.98%
-25.36%
40.25B
2025-07-30
Idexx Laboratories
572.48
-0.59
-0.10%
20.24%
39.46B
2025-07-30
Xcel Energy
72.39
0.05
0.07%
24.23%
39.27B
2025-07-30
Electronic Arts EA
156.23
8.44
5.71%
4.67%
38.74B
2025-07-30
CoStar
96.25
0.66
0.69%
23.33%
38.26B
2025-07-30
eBay
77.56
-0.94
-1.20%
39.47%
37.52B
2025-07-30
Cognizant Technology Solutions
74.70
-0.21
-0.28%
-1.71%
37.04B
2025-07-30
Old Dominion Freight Line
144.77
-17.35
-10.70%
-29.51%
35.29B
2025-07-30
Kraft Heinz
28.49
-0.07
-0.25%
-19.09%
34.99B
2025-07-30
Dexcom
89.54
0.01
0.01%
32.89%
34.97B
2025-07-29
Microchip Technology
70.28
-0.40
-0.57%
-20.90%
34.78B
2025-07-30
Lululemon Athletica
206.46
-7.58
-3.54%
-20.13%
29.94B
2025-07-30
Super Micro Computer
60.71
2.20
3.76%
-13.48%
27.62B
2025-07-30
Zoom
74.24
-0.27
-0.36%
21.53%
25.01B
2025-07-30
Warner Bros Discovery
13.26
0.14
1.07%
53.47%
23.67B
2025-07-30
Dollar Tree
114.94
-0.49
-0.42%
9.02%
21.91B
2025-07-29
Globalfoundries
39.48
-0.86
-2.13%
-22.60%
20.11B
2025-07-30
Biogen
128.84
0.94
0.73%
-39.54%
17.99B
2025-07-30
Align Technology
205.81
0
0%
-11.44%
15.36B
2025-07-30
Illumina
107.72
-0.99
-0.91%
-12.07%
13.36B
2025-07-30
Rivian Automotive
13.07
0.01
0.08%
-19.42%
13.2B
2025-07-30
Moderna
32.92
0.26
0.78%
-72.37%
10.66B
2025-07-30
Walgreens Boots Alliance
11.63
0.02
0.13%
-2.56%
9.89B
2025-07-28
Sirius XM
23.05
-0.27
-1.14%
-33.97%
7.21B
2025-07-30
Lucid Group
2.54
-0.02
-0.91%
-26.90%
5.77B
2025-07-30
Enphase Energy
34.25
-0.71
-2.02%
-68.69%
4.83B
2025-07-29
Цена
День
Год
Дата
US30
44578
-171.71
-0.38%
10.48%
2025-07-31
US400
3186
-20.44
-0.64%
2.84%
2025-07-30
US2000
2231
-11.56
-0.52%
-1.02%
2025-07-30
US500
6421
-7.96
-0.13%
17.88%
2025-07-31
US100
23642
37.11
0.16%
25.16%
2025-07-31