NASDAQ 100 - Биржевая Цена

NDX

13780

Изменение за день:

-1.24%

Ежегодный:

56.83%

Цена День Год
257.17 -3.41 -1.31% 50.02%
131.94 -1.56 -1.17% 91.89%
3,309.04 -52.98 -1.58% 37.91%
2,267.92 -25.37 -1.11% 77.69%
296.52 -4.95 -1.64% 60.17%
62.57 -1.13 -1.77% 5.98%
508.84 -0.97 -0.19% 19.25%
594.01 -20.41 -3.32% 109.15%
507.29 -5.05 -0.99% 51.26%
51.50 -0.43 -0.83% 23.74%
54.40 -0.26 -0.47% 50.73%
719.69 -24.43 -3.28% 307.97%
255.05 -3.73 -1.44% 9.70%
371.26 -2.83 -0.76% 21.57%
455.11 -4.68 -1.02% 75.77%
657.68 4.78 0.73% 31.77%
185.80 -3.10 -1.64% 68.21%
65.64 -1.15 -1.72% -15.61%
132.97 -3.22 -2.36% 80.15%
115.92 -0.82 -0.70% 54.25%
406.78 -2.17 -0.53% 57.63%
59.55 -0.02 -0.03% 16.01%
124.63 -0.19 -0.15% 31.73%
215.98 -3.78 -1.72% -19.38%
490.43 -16.05 -3.17% -13.28%
194.83 0.52 0.27% 43.34%
859.66 -31.72 -3.56% 67.50%
93.70 0.52 0.56% 42.23%
84.71 -4.78 -5.34% 93.53%
259.00 -10.85 -4.02% -11.38%
131.75 -3.30 -2.44% 158.84%
408.42 5.09 1.26% 30.61%
288.00 -0.87 -0.30% 64.06%
155.37 -2.92 -1.84% 52.61%
18.63 -0.17 -0.90% 41.03%
52.58 -1.47 -2.72% 20.87%
614.54 -26.71 -4.17% 132.82%
214.56 -0.08 -0.04% 114.88%
141.26 0.22 0.16% 23.41%
294.57 3.22 1.11% -3.95%
97.51 -0.48 -0.49% 63.53%
127.84 0.47 0.37% 54.71%
79.04 -0.21 -0.27% 50.12%
529.58 -3.68 -0.69% 41.40%
60.74 -1.04 -1.68% 60.22%
196.25 -4.88 -2.43% 122.81%
146.64 1.88 1.30% 80.81%
325.08 -6.71 -2.02% 103.88%
187.26 1.88 1.01% 26.78%
6.30 -0.10 -1.49% 17.23%
98.28 0.06 0.06% 46.88%
92.21 -1.43 -1.52% 39.90%
51.75 -0.31 -0.60% 48.20%
167.65 -0.79 -0.47% 60.99%
123.08 -3.87 -3.05% 41.26%
75.94 0.05 0.07% 6.73%
140.30 -1.20 -0.85% -0.89%
115.15 -1.52 -1.30% 53.68%
106.36 0.81 0.77% 4.01%
119.94 0.16 0.13% 15.50%
139.16 0.16 0.12% 75.49%
37.10 -0.26 -0.70% 51.74%
38.12 -0.49 -1.27% 53.34%
25.24 -0.80 -3.07% 38.91%
22.00 -0.01 -0.05% 4.91%
110.29 0.06 0.05% 57.06%
84.08 0.20 0.24% 75.57%
188.11 7.95 4.41% 97.84%
66.26 -3.20 -4.61% 68.22%
41.96 1.02 2.49% 83.39%
38.21 -0.27 -0.70% 87.40%
32.67 0.34 1.05% 75.69%
99.17 0.22 0.22% 40.71%
75.50 -0.41 -0.54% 83.97%
124.38 -1.61 -1.28% 63.55%
72.73 0.43 0.59% 40.87%
69.61 -0.06 -0.09% 48.68%
20.07 -0.94 -4.47% 95.80%
20.88 0.03 0.14% 148.42%
49.67 -0.73 -1.44% 168.17%
26.42 0 0% 438.09%
101.49 1.56 1.56% 239.55%
Цена День Год
Dow Jones 33871 -321.41 -0.94% 42.47%
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
NASDAQ 100 13780 -172.79 -1.24% 56.83%
Russell 2000 2232 -7.01 -0.31% 83.90%
S&P 500 4142 -38.44 -0.92% 46.03%