|
|
Цена |
|
|
День |
Год |
Дата |
MSFT
|
|
216.44 |
|
3.79 |
1.78% |
29.99% |
2021-01-19 |
AAPL
|
|
127.83 |
|
0.69 |
0.54% |
61.52% |
2021-01-19 |
AMZN
|
|
3,120.76 |
|
16.51 |
0.53% |
64.95% |
2021-01-19 |
GOOG
|
|
1,790.86 |
|
54.67 |
3.15% |
20.65% |
2021-01-19 |
FB
|
|
261.10 |
|
9.74 |
3.87% |
17.91% |
2021-01-19 |
INTC
|
|
57.99 |
|
0.41 |
0.71% |
-4.23% |
2021-01-19 |
NFLX
|
|
501.77 |
|
3.02 |
0.61% |
48.40% |
2021-01-19 |
NVDA
|
|
521.01 |
|
6.63 |
1.29% |
110.14% |
2021-01-19 |
ADBE
|
|
456.50 |
|
-1.58 |
-0.34% |
30.43% |
2021-01-19 |
CSCO
|
|
45.19 |
|
-0.24 |
-0.53% |
-7.40% |
2021-01-19 |
CMCSA
|
|
48.85 |
|
0.16 |
0.32% |
3.27% |
2021-01-19 |
TSLA
|
|
844.55 |
|
18.39 |
2.23% |
517.36% |
2021-01-19 |
AMGN
|
|
248.27 |
|
2.78 |
1.13% |
4.49% |
2021-01-19 |
COST
|
|
354.47 |
|
-7.69 |
-2.12% |
13.16% |
2021-01-19 |
AVGO
|
|
459.27 |
|
13.42 |
3.01% |
49.08% |
2021-01-19 |
CHTR
|
|
633.27 |
|
4.36 |
0.69% |
25.75% |
2021-01-19 |
TXN
|
|
174.19 |
|
5.00 |
2.96% |
33.11% |
2021-01-19 |
GILD
|
|
67.07 |
|
3.74 |
5.91% |
7.09% |
2021-01-19 |
QCOM
|
|
163.77 |
|
6.68 |
4.25% |
73.23% |
2021-01-19 |
SBUX
|
|
102.54 |
|
0.21 |
0.21% |
10.82% |
2021-01-19 |
INTU
|
|
384.95 |
|
13.94 |
3.76% |
35.07% |
2021-01-19 |
MDLZ
|
|
57.14 |
|
-0.08 |
-0.14% |
2.88% |
2021-01-19 |
FISV
|
|
107.67 |
|
-0.53 |
-0.49% |
-10.73% |
2021-01-19 |
VRTX
|
|
231.91 |
|
6.36 |
2.82% |
-0.89% |
2021-01-19 |
REGN
|
|
533.89 |
|
15.96 |
3.08% |
46.79% |
2021-01-19 |
ADP
|
|
161.98 |
|
0.86 |
0.53% |
-8.07% |
2021-01-19 |
ISRG
|
|
778.41 |
|
-0.01 |
-0.001% |
29.38% |
2021-01-19 |
ATVI
|
|
93.15 |
|
2.46 |
2.71% |
51.66% |
2021-01-19 |
MU
|
|
85.50 |
|
4.78 |
5.92% |
44.99% |
2021-01-19 |
BIIB
|
|
273.84 |
|
-2.00 |
-0.73% |
-4.65% |
2021-01-19 |
AMAT
|
|
109.22 |
|
6.08 |
5.89% |
72.82% |
2021-01-19 |
ILMN
|
|
390.21 |
|
13.86 |
3.68% |
18.85% |
2021-01-19 |
ADSK
|
|
310.97 |
|
2.46 |
0.80% |
58.79% |
2021-01-19 |
ADI
|
|
160.54 |
|
2.79 |
1.77% |
34.56% |
2021-01-19 |
VOD
|
|
17.46 |
|
0.10 |
0.58% |
-13.39% |
2021-01-19 |
WBA
|
|
48.15 |
|
-0.77 |
-1.57% |
-10.62% |
2021-01-19 |
LRCX
|
|
580.02 |
|
32.49 |
5.93% |
87.90% |
2021-01-19 |
BIDU
|
|
250.42 |
|
11.55 |
4.84% |
82.66% |
2021-01-19 |
EA
|
|
141.43 |
|
2.43 |
1.75% |
25.82% |
2021-01-19 |
SBAC
|
|
269.14 |
|
0.04 |
0.01% |
5.78% |
2021-01-19 |
MNST
|
|
90.08 |
|
-1.57 |
-1.71% |
34.81% |
2021-01-19 |
ROST
|
|
113.98 |
|
-2.99 |
-2.56% |
-3.24% |
2021-01-19 |
CTSH
|
|
79.76 |
|
-0.48 |
-0.60% |
28.05% |
2021-01-19 |
ORLY
|
|
463.94 |
|
-2.75 |
-0.59% |
5.30% |
2021-01-19 |
EBAY
|
|
56.98 |
|
1.56 |
2.81% |
59.52% |
2021-01-19 |
NXPI
|
|
175.00 |
|
2.78 |
1.61% |
30.64% |
2021-01-19 |
MAR
|
|
126.86 |
|
0.06 |
0.05% |
-12.13% |
2021-01-19 |
KLAC
|
|
314.08 |
|
9.95 |
3.27% |
75.65% |
2021-01-19 |
VRSK
|
|
191.37 |
|
1.35 |
0.71% |
18.64% |
2021-01-19 |
SIRI
|
|
5.95 |
|
0.15 |
2.59% |
-16.78% |
2021-01-19 |
PAYX
|
|
88.34 |
|
-0.03 |
-0.03% |
-0.35% |
2021-01-19 |
PCAR
|
|
89.21 |
|
1.05 |
1.19% |
15.05% |
2021-01-19 |
FAST
|
|
50.42 |
|
-0.06 |
-0.12% |
40.72% |
2021-01-19 |
ALXN
|
|
158.71 |
|
2.01 |
1.28% |
40.44% |
2021-01-19 |
XLNX
|
|
139.36 |
|
2.76 |
2.02% |
37.10% |
2021-01-19 |
CERN
|
|
79.51 |
|
-0.70 |
-0.87% |
4.88% |
2021-01-19 |
CTXS
|
|
135.36 |
|
3.36 |
2.55% |
14.86% |
2021-01-19 |
DLTR
|
|
108.05 |
|
-0.29 |
-0.27% |
20.73% |
2021-01-19 |
AKAM
|
|
110.01 |
|
3.56 |
3.34% |
15.86% |
2021-01-19 |
CHKP
|
|
127.63 |
|
0.02 |
0.02% |
12.06% |
2021-01-19 |
GRMN
|
|
122.69 |
|
1.68 |
1.39% |
21.97% |
2021-01-19 |
FOX
|
|
29.17 |
|
-1.22 |
-4.01% |
-24.06% |
2021-01-19 |
FOXA
|
|
30.01 |
|
-1.48 |
-4.70% |
-23.25% |
2021-01-19 |
LBTYA
|
|
24.76 |
|
-0.01 |
-0.04% |
21.73% |
2021-01-19 |
SYMC
|
|
20.78 |
|
0.33 |
1.61% |
-0.91% |
2021-01-19 |
EXPD
|
|
93.06 |
|
-0.13 |
-0.14% |
25.72% |
2021-01-19 |
STX
|
|
61.22 |
|
0.71 |
1.17% |
0.28% |
2021-01-19 |
TSCO
|
|
157.45 |
|
-0.03 |
-0.02% |
68.14% |
2021-01-19 |
WDC
|
|
51.99 |
|
0.78 |
1.52% |
-24.42% |
2021-01-19 |
DISH
|
|
32.69 |
|
-0.43 |
-1.30% |
-11.05% |
2021-01-19 |
DISCA
|
|
36.15 |
|
-0.61 |
-1.66% |
13.07% |
2021-01-19 |
DISCK
|
|
31.85 |
|
-0.50 |
-1.55% |
5.85% |
2021-01-19 |
CHRW
|
|
96.44 |
|
1.23 |
1.29% |
20.25% |
2021-01-19 |
NTAP
|
|
64.28 |
|
-0.38 |
-0.59% |
6.14% |
2021-01-19 |
WYNN
|
|
107.17 |
|
0.94 |
0.88% |
-24.69% |
2021-01-19 |
HSIC
|
|
70.43 |
|
-1.03 |
-1.44% |
1.18% |
2021-01-19 |
SRCL
|
|
66.90 |
|
-1.16 |
-1.70% |
6.87% |
2021-01-19 |
AAL
|
|
15.97 |
|
0.21 |
1.33% |
-41.29% |
2021-01-19 |
MAT
|
|
18.82 |
|
0.06 |
0.32% |
31.15% |
2021-01-19 |
TRIP
|
|
33.53 |
|
0.10 |
0.30% |
9.99% |
2021-01-19 |
BBBY
|
|
25.03 |
|
-0.57 |
-2.21% |
56.63% |
2021-01-19 |
PTON
|
|
150.14 |
|
-7.67 |
-4.86% |
369.19% |
2021-01-19 |