NASDAQ 100

NDX

7904

Изменение за день:

15.37 0.19%

Годовой Изменение:

7.50%


Цена День Год
205.45 2.10 1.03% 7.09%
1,977.27 -14.76 -0.74% 9.15%
136.42 0.15 0.11% 30.83%
1,146.33 -0.02 -0.002% -3.32%
200.78 -1.02 -0.51% -3.43%
57.74 0.53 0.93% 36.29%
49.94 0.55 1.11% -3.73%
170.18 0.47 0.28% -32.45%
44.56 0.13 0.29% 27.90%
325.21 -37.23 -10.27% -10.62%
179.51 2.45 1.38% -6.35%
310.08 0.69 0.22% 20.41%
74.37 -1.39 -1.83% 25.50%
289.78 4.70 1.65% 37.87%
282.91 1.35 0.48% 30.08%
118.57 1.39 1.19% 3.33%
67.21 0.29 0.43% -12.74%
36.61 0.44 1.22% -20.82%
36.55 0.38 1.05% -21.62%
111.69 -1.89 -1.66% -57.38%
91.50 1.25 1.39% 78.31%
415.56 1.00 0.24% 42.52%
54.82 0.30 0.55% -15.90%
167.72 2.33 1.41% 22.41%
536.63 13.13 2.51% 2.98%
55.23 0.34 0.62% 30.77%
90.91 0.04 0.04% 6.60%
45.73 -0.95 -2.04% -43.22%
15.92 0.24 1.53% -31.64%
282.88 2.25 0.80% 31.07%
298.55 -4.35 -1.44% -3.44%
44.67 1.30 3.00% 28.36%
253.37 -1.49 -0.58% -20.87%
178.09 0.95 0.54% -1.07%
139.80 -1.44 -1.02% 5.09%
65.93 0.69 1.06% -19.94%
303.09 3.67 1.23% -17.59%
48.14 1.92 4.15% 3.20%
107.04 -0.25 -0.23% 22.44%
116.01 2.07 1.82% 18.06%
89.19 -0.51 -0.57% -39.70%
172.47 0.90 0.52% 28.28%
96.87 2.76 2.93% 25.19%
39.77 0.74 1.90% 16.61%
64.97 -0.77 -1.17% 6.32%
97.12 0.72 0.75% -6.30%
123.26 -0.15 -0.12% -8.71%
403.19 3.55 0.89% 34.79%
85.59 0.36 0.42% 21.46%
69.08 -1.06 -1.51% 8.96%
198.23 6.51 3.40% 11.21%
58.82 -0.50 -0.84% -28.50%
28.10 2.09 8.04% -0.04%
74.00 -0.43 -0.58% 21.89%
110.12 -2.13 -1.90% 25.94%
152.96 1.47 0.97% 36.33%
122.86 1.95 1.61% 80.03%
17.85 -0.06 -0.34% -49.90%
116.81 0.82 0.71% 5.05%
33.73 0.46 1.38% -11.54%
231.80 -0.05 -0.02% 42.60%
52.88 1.39 2.70% -31.71%
30.30 -0.29 -0.95% -46.65%
40.83 -0.02 -0.05% 30.99%
133.41 7.92 6.31% 23.04%
28.82 -0.50 -1.71% 16.73%
31.32 -0.48 -1.51% 17.39%
101.73 1.16 1.15% -7.16%
135.09 -0.80 -0.59% -17.38%
47.37 0.37 0.79% -17.07%
82.00 0.88 1.08% 26.15%
82.46 0.21 0.26% -8.74%
30.58 -0.46 -1.48% 9.19%
23.00 0.32 1.41% 8.26%
68.88 -0.45 -0.65% -7.83%
74.01 0.37 0.50% 1.34%
83.50 -0.33 -0.39% 6.76%
112.23 1.12 1.01% 41.37%
45.87 0.26 0.57% -24.38%
11.93 0.14 1.19% -25.51%
44.37 0.37 0.84% -34.54%
9.75 -0.36 -3.56% -49.36%
229.44 -2.11 -0.91% -35.86%
6.04 -0.01 -0.17% -15.23%
Цена День Год
S&P 500 2995 10.69 0.36% 6.80%
S&P MidCap 400 1943 6.13 0.32% -3.26%
Dow Jones 27222 3.12 0.01% 8.61%
Russell 2000 1555 4.85 0.31% -8.56%
NASDAQ 100 7904 15.37 0.19% 7.50%