US100 - Биржевая Цена

Фактический
21626
Изменение за день
-93.30 -0.43%
Ежемесячно
2.59%
Ежегодный
9.78%
Q2 прогноз
21555

Цена День Год MCap Дата
143.84 -1.53 -1.05% 14.02% 3.46T 2025-06-20
477.21 -2.77 -0.58% 6.01% 3.24T 2025-06-20
200.96 4.28 2.18% -3.40% 3.1T 2025-06-20
209.60 -3.20 -1.50% 10.93% 2T 2025-06-20
682.60 -12.60 -1.81% 37.87% 1.51T 2025-06-20
249.85 -1.25 -0.50% 50.24% 1.16T 2025-06-20
167.60 -6.50 -3.73% -7.18% 941.61B 2025-06-20
321.82 -0.27 -0.08% 75.94% 920.72B 2025-06-20
1,231.56 9.98 0.82% 79.57% 504.04B 2025-06-20
979.92 5.65 0.58% 15.43% 450.58B 2025-06-20
221.39 0.72 0.33% 25.24% 296.28B 2025-06-20
112.96 -0.38 -0.34% 53.18% 284.63B 2025-06-20
66.35 0.50 0.76% 40.22% 263.3B 2025-06-20
756.61 -4.18 -0.55% -26.95% 251.59B 2025-06-20
760.98 6.52 0.86% 20.40% 214.86B 2025-06-20
509.27 -0.09 -0.02% 17.65% 188.55B 2025-06-20
129.09 0.10 0.08% -22.85% 181.42B 2025-06-20
376.78 -0.99 -0.26% -29.40% 171.83B 2025-06-20
128.22 1.37 1.08% -20.55% 171.82B 2025-06-20
5,304.03 17.77 0.34% 32.91% 168.84B 2025-06-20
151.25 -2.41 -1.57% -28.69% 155.63B 2025-06-20
289.33 -0.30 -0.10% -6.12% 150.93B 2025-06-20
198.27 -0.17 -0.09% 1.46% 149.94B 2025-06-20
221.80 -0.07 -0.03% 3.15% 139.73B 2025-06-20
169.35 -3.54 -2.05% -28.03% 135.72B 2025-06-20
101.21 -1.04 -1.02% -29.61% 133.66B 2025-06-20
34.51 0.27 0.79% -10.34% 132.25B 2025-06-20
2,403.81 1.06 0.04% 50.13% 130.89B 2025-06-20
441.01 -7.52 -1.68% -5.90% 130.13B 2025-06-20
108.69 0.58 0.54% 53.84% 128.14B 2025-06-20
199.24 -0.54 -0.27% 24.48% 127.33B 2025-06-20
306.22 -0.23 -0.08% 23.48% 123.71B 2025-06-20
476.30 -8.86 -1.83% 25.17% 114.03B 2025-06-20
228.26 -1.34 -0.58% -1.15% 110.34B 2025-06-20
163.38 2.02 1.25% 9.07% 105.58B 2025-06-20
90.46 -1.78 -1.93% -13.96% 95.81B 2025-06-20
850.00 -21.16 -2.43% 4.11% 93.66B 2025-06-20
93.11 0.90 0.98% 16.47% 92.39B 2025-06-20
68.32 2.02 3.05% 2.64% 91.28B 2025-06-20
21.06 -0.43 -2.00% -32.30% 86.41B 2025-06-20
295.40 -1.44 -0.49% -7.21% 85.34B 2025-06-20
304.92 -1.51 -0.49% 39.67% 84.89B 2025-06-20
218.65 -1.77 -0.80% 23.38% 83.44B 2025-06-20
99.85 -0.97 -0.96% 70.45% 80.24B 2025-06-20
131.73 -0.44 -0.33% -11.88% 78.36B 2025-06-20
369.70 0.67 0.18% 148.56% 75.05B 2025-06-20
123.55 1.74 1.43% -11.22% 74.86B 2025-06-20
470.53 -3.09 -0.65% -22.31% 74.14B 2025-06-20
70.06 1.56 2.28% 15.52% 73.48B 2025-06-20
260.19 2.66 1.03% 6.75% 72.7B 2025-06-20
509.51 -3.69 -0.72% -51.68% 66.28B 2025-06-20
238.19 1.31 0.55% 8.74% 66.03B 2025-06-20
63.09 -0.10 -0.16% 28.52% 65.56B 2025-06-20
297.21 2.02 0.68% 22.72% 64.12B 2025-06-20
73.51 -1.44 -1.92% 2.16% 56.43B 2025-06-20
386.44 9.39 2.49% 33.18% 56B 2025-06-20
101.75 0.55 0.54% 16.87% 55.73B 2025-06-20
32.06 -0.15 -0.47% -4.04% 55.27B 2025-06-20
189.53 -6.61 -3.37% 16.62% 53.87B 2025-06-20
149.12 -1.20 -0.80% 18.40% 52.44B 2025-06-20
31.47 -1.00 -3.08% 12.03% 51.97B 2025-06-20
127.67 -0.38 -0.30% -14.53% 48.41B 2025-06-20
47.97 0.09 0.19% -11.64% 48.31B 2025-06-20
33.58 0.37 1.11% -2.33% 47.8B 2025-06-20
211.45 -1.38 -0.65% -22.12% 47.44B 2025-06-18
90.99 0.27 0.30% -14.11% 46.86B 2025-06-20
42.60 0.23 0.54% 22.59% 46.24B 2025-06-20
306.02 -0.25 -0.08% 13.17% 45.97B 2025-06-20
302.94 -2.47 -0.81% 68.73% 45.09B 2025-06-20
148.85 0.07 0.05% -22.02% 40.25B 2025-06-20
150.56 -0.44 -0.29% 8.36% 40.21B 2025-06-20
227.47 -1.18 -0.52% -27.06% 39.99B 2025-06-20
523.92 4.07 0.78% 5.74% 39.46B 2025-06-20
66.64 0.36 0.54% 24.84% 39.27B 2025-06-20
75.47 -3.67 -4.64% 10.42% 38.77B 2025-06-20
127.50 -2.54 -1.95% 8.50% 36.65B 2025-06-20
39.00 0.02 0.05% 18.33% 35.81B 2025-06-20
68.97 0.95 1.40% -24.59% 34.78B 2025-06-20
25.80 0.12 0.47% -21.59% 34.76B 2025-06-20
156.46 0.43 0.28% -10.57% 34B 2025-06-20
77.62 0.09 0.12% 43.25% 33.73B 2025-06-20
79.65 0.08 0.10% 7.94% 31.92B 2025-06-20
80.00 -1.01 -1.25% -31.37% 31.66B 2025-06-20
334.96 -1.27 -0.38% 2.93% 28.7B 2025-06-20
77.99 0.51 0.66% 32.54% 25.01B 2025-06-20
10.52 -0.05 -0.47% 46.31% 23.67B 2025-06-20
98.71 1.18 1.21% -7.76% 20.79B 2025-06-20
37.47 0.34 0.92% -26.67% 20.11B 2025-06-20
127.04 0.50 0.40% -43.26% 17.99B 2025-06-20
45.32 0.85 1.91% -49.94% 17.88B 2025-06-20
181.79 1.78 0.99% -24.94% 13.43B 2025-06-20
90.49 0.23 0.25% -16.73% 13.36B 2025-06-20
13.57 -0.20 -1.45% 31.24% 13.2B 2025-06-20
25.90 0.50 1.97% -80.57% 10.66B 2025-06-20
11.31 -0.08 -0.70% -29.22% 9.31B 2025-06-20
21.75 0.26 1.21% -25.89% 7.21B 2025-06-20
35.85 -0.53 -1.46% -66.35% 6.04B 2025-06-20
2.19 -0.03 -1.35% -12.22% 5.77B 2025-06-20
89.69 1.37 1.55% 24.28% 5.1B 2025-06-20
40.94 -0.55 -1.33% 25.24% 3.09B 2025-06-20
Цена День Год Дата
US30 42207 35.16 0.08% 7.81% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20