US100 - Биржевая Цена

Фактический
23572
Изменение за день
99.69 0.43%
Ежемесячно
0.92%
Ежегодный
20.38%
Q3 прогноз
23186

Цена День Год MCap Дата
181.72 1.91 1.06% 41.71% 4.39T 2025-08-26
502.04 -2.22 -0.44% 21.41% 3.85T 2025-08-26
229.31 2.15 0.95% 0.61% 3.31T 2025-08-26
228.71 0.77 0.34% 32.17% 2.24T 2025-08-26
754.10 0.80 0.11% 45.39% 1.96T 2025-08-26
298.01 3.78 1.28% 85.05% 1.29T 2025-08-26
207.15 -1.34 -0.64% 24.59% 1.1T 2025-08-26
351.79 5.19 1.50% 68.13% 1.01T 2025-08-26
1,226.09 8.02 0.66% 76.30% 540.12B 2025-08-26
941.66 0.08 0.01% 3.68% 434.29B 2025-08-26
124.19 -0.18 -0.14% 51.73% 291.03B 2025-08-26
251.15 -0.59 -0.23% 23.10% 289.32B 2025-08-26
166.61 3.25 1.99% 10.82% 285.32B 2025-08-26
763.16 7.79 1.03% -14.23% 279.86B 2025-08-26
68.39 1.25 1.86% 34.84% 264.53B 2025-08-26
147.00 -1.20 -0.81% -16.10% 198.19B 2025-08-26
659.54 2.58 0.39% 5.30% 183.94B 2025-08-26
5,705.68 2.08 0.04% 47.05% 179.18B 2025-08-26
474.27 5.83 1.24% -1.58% 174.8B 2025-08-26
123.91 -4.30 -3.35% 29.19% 170.34B 2025-08-26
205.98 0.01 0.005% -2.18% 168.49B 2025-08-26
354.91 -8.30 -2.29% -37.50% 166.97B 2025-08-26
159.14 2.72 1.74% -8.30% 162.52B 2025-08-26
289.53 1.06 0.37% -11.40% 154.93B 2025-08-26
114.74 0.59 0.52% 48.99% 149.45B 2025-08-26
222.56 1.95 0.88% 7.98% 145.22B 2025-08-26
164.55 2.56 1.58% -15.86% 133.28B 2025-08-26
103.65 2.37 2.34% 26.46% 127.94B 2025-08-26
255.63 1.14 0.45% 10.31% 125.36B 2025-08-26
33.68 -0.33 -0.97% -16.30% 125.24B 2025-08-26
116.54 0.12 0.10% 19.26% 123.74B 2025-08-26
303.45 -0.39 -0.13% 10.50% 123.15B 2025-08-26
888.52 8.97 1.02% 9.32% 119.47B 2025-08-26
2,406.07 -1.67 -0.07% 18.39% 119.07B 2025-08-26
184.22 -0.33 -0.18% 5.33% 119.06B 2025-08-26
417.53 -1.30 -0.31% 54.64% 107.15B 2025-08-26
316.58 5.90 1.90% 61.36% 105.02B 2025-08-26
86.63 0.82 0.96% -11.95% 102.91B 2025-08-26
344.04 -1.15 -0.33% 28.02% 99.15B 2025-08-26
387.03 -1.91 -0.49% -19.44% 96.68B 2025-08-26
596.00 -1.00 -0.17% 14.22% 91.92B 2025-08-26
212.97 1.11 0.52% 6.61% 90.95B 2025-08-26
24.36 -0.19 -0.77% 21.44% 87.44B 2025-08-26
62.06 0.10 0.16% -12.91% 85.72B 2025-08-26
103.17 0.70 0.68% 37.26% 83.44B 2025-08-26
138.05 0.79 0.58% -18.88% 76.96B 2025-08-26
126.89 -1.26 -0.98% 8.69% 75.52B 2025-08-26
267.75 -0.85 -0.32% 17.59% 74.92B 2025-08-26
70.15 0.67 0.96% -1.94% 72.9B 2025-08-26
351.36 8.16 2.38% 150.95% 71.24B 2025-08-26
32.41 -0.40 -1.22% -3.34% 67.94B 2025-08-26
62.11 -0.19 -0.31% 30.51% 65.3B 2025-08-26
74.33 1.38 1.89% 6.70% 65.15B 2025-08-26
282.37 -2.97 -1.04% 9.94% 63.14B 2025-08-26
587.55 15.17 2.65% -51.11% 62.76B 2025-08-26
112.60 -0.41 -0.36% 14.34% 61B 2025-08-26
222.81 -0.58 -0.26% -15.78% 59.06B 2025-08-26
77.65 0.01 0.01% 2.21% 57.98B 2025-08-26
234.83 10.90 4.87% -7.71% 57.59B 2025-08-22
641.72 0.37 0.06% 32.98% 54.62B 2025-08-26
100.24 -0.27 -0.27% 6.23% 52.49B 2025-08-26
49.96 -0.31 -0.62% 47.65% 51.65B 2025-08-26
31.82 -0.19 -0.59% 20.67% 50.05B 2025-08-26
138.04 -0.46 -0.33% 6.06% 50.04B 2025-08-26
148.33 0.88 0.60% -3.26% 49.17B 2025-08-26
28.94 -2.16 -6.95% -20.43% 46.05B 2025-08-26
48.65 0.26 0.54% -7.47% 45.44B 2025-08-26
126.33 -2.05 -1.60% 8.92% 44.97B 2025-08-26
44.45 0.02 0.05% 25.57% 44.9B 2025-08-26
44.42 -0.18 -0.40% 17.92% 44.89B 2025-08-26
94.60 -3.95 -4.01% 59.39% 44.66B 2025-08-26
172.23 -0.53 -0.31% 15.44% 42.67B 2025-08-26
267.65 -2.01 -0.75% 35.72% 41.32B 2025-08-26
164.21 -4.46 -2.64% -0.09% 41.21B 2025-08-26
72.54 -0.49 -0.67% 19.09% 41.08B 2025-08-26
143.98 -1.29 -0.89% -26.01% 40.13B 2025-08-26
268.31 1.24 0.46% -0.19% 38.99B 2025-08-26
89.37 -1.14 -1.26% 15.86% 38.75B 2025-08-26
266.67 -6.77 -2.48% -26.19% 37.89B 2025-08-26
71.68 -0.48 -0.67% -7.04% 35B 2025-08-26
67.61 -0.94 -1.37% -16.27% 33.19B 2025-08-26
27.71 0.02 0.07% -22.47% 32.71B 2025-08-26
154.37 -1.10 -0.71% -19.92% 30.88B 2025-08-26
76.12 0.16 0.21% 5.44% 30.08B 2025-08-26
44.35 0.28 0.64% -19.02% 27.62B 2025-08-26
11.80 -0.24 -1.99% 45.32% 26.76B 2025-08-26
78.81 -2.54 -3.12% 9.69% 25.02B 2025-08-26
111.99 0.19 0.17% 17.43% 24.21B 2025-08-26
202.53 0.09 0.04% -25.35% 23.63B 2025-08-26
136.72 0.36 0.26% -32.74% 19.12B 2025-08-26
33.81 -0.62 -1.80% -26.64% 17.85B 2025-08-26
98.73 -0.93 -0.93% -24.58% 15.3B 2025-08-26
13.21 0.10 0.76% -8.77% 11.7B 2025-08-26
24.73 -0.62 -2.45% -68.66% 10.53B 2025-08-26
11.92 -0.05 -0.42% 26.14% 10.26B 2025-08-26
141.78 -3.18 -2.19% -40.06% 10.19B 2025-08-26
23.14 0.06 0.24% -26.79% 7.32B 2025-08-26
2.11 0.03 1.44% -48.66% 5.11B 2025-08-26
37.94 -0.29 -0.76% -69.04% 4.3B 2025-08-26
Цена День Год Дата
US30 45459 135.60 0.30% 10.20% 2025-08-26
US400 3245 13.57 0.42% 5.52% 2025-08-26
US2000 2358 18.88 0.81% 7.04% 2025-08-26
US500 6473 26.62 0.41% 15.06% 2025-08-26
US100 23572 99.69 0.43% 20.38% 2025-08-26