USNDX - Биржевая Цена

Фактический
12681
Изменение за день
3.30%
Ежегодный
-7.34%

Цена День Год
149.63 5.85 4.07% 20.08%
273.26 7.36 2.77% 9.44%
2,302.27 80.72 3.63% -28.57%
758.42 50.69 7.16% 21.31%
2,255.56 89.64 4.14% -6.47%
195.05 3.42 1.78% -40.67%
187.72 9.21 5.16% 15.56%
171.70 1.59 0.93% 16.06%
583.19 32.53 5.91% 23.47%
583.07 23.00 4.11% -13.68%
470.54 5.55 1.19% 24.39%
428.36 19.76 4.84% -15.11%
44.16 0.03 0.06% -22.99%
45.61 0.62 1.37% -13.79%
44.52 1.04 2.38% -22.07%
134.04 1.30 0.98% -5.24%
102.24 3.49 3.53% 27.67%
177.83 3.70 2.12% -6.32%
139.61 4.77 3.54% 3.77%
255.19 2.14 0.84% 7.25%
196.28 3.18 1.65% -15.02%
422.51 16.09 3.96% -3.78%
119.42 4.35 3.78% -13.55%
509.99 7.15 1.42% -26.57%
85.20 4.78 5.94% -67.23%
224.57 6.29 2.88% 14.56%
63.75 1.25 2.00% 0.35%
76.69 2.20 2.95% -32.66%
167.28 3.28 2.00% 1.63%
195.02 3.62 1.89% -61.21%
2,258.97 37.46 1.69% -3.25%
53.66 0.94 1.78% -27.43%
229.13 5.83 2.61% -72.79%
64.76 0.29 0.45% -2.04%
73.26 2.66 3.77% -12.93%
692.57 9.13 1.34% 37.84%
531.09 21.88 4.30% -18.28%
273.80 4.15 1.54% 31.24%
32.01 0.43 1.36% -68.03%
104.01 2.52 2.48% -11.80%
101.32 2.03 2.04% -12.05%
78.21 0.22 0.28% -19.58%
147.65 11.85 8.73% -20.19%
44.77 2.84 6.77% -62.59%
172.41 2.24 1.32% 20.08%
371.06 17.78 5.03% 17.09%
103.59 1.01 0.98% 20.52%
195.89 3.26 1.69% -7.35%
35.68 0.15 0.42% -2.65%
60.79 3.80 6.67% 25.86%
322.84 16.74 5.47% 26.93%
49.84 0.68 1.38% 10.35%
139.00 2.81 2.06% -29.18%
89.68 0.95 1.07% -4.87%
180.51 5.33 3.04% -22.62%
37.82 0.75 2.01% -13.25%
211.38 19.75 10.31% -26.05%
124.07 2.87 2.37% 22.67%
156.21 7.54 5.07% 23.01%
647.14 7.99 1.25% 20.93%
76.32 1.36 1.81% 7.67%
397.12 13.69 3.57% 12.33%
72.70 2.64 3.77% -53.68%
257.96 14.39 5.91% -36.41%
810.83 27.39 3.50% -40.32%
138.50 -0.18 -0.13% -3.10%
158.55 -9.60 -5.71% -30.68%
74.72 1.98 2.72% 4.42%
162.79 6.95 4.46% -26.94%
43.72 0.68 1.58% -16.98%
165.00 2.20 1.35% 69.23%
293.52 6.04 2.10% -9.16%
398.72 13.80 3.59% -28.56%
110.41 3.41 3.18% -66.70%
54.11 1.59 3.02% 2.01%
87.26 0.27 0.31% -30.96%
206.06 1.84 0.90% -22.96%
85.69 1.55 1.84% -6.41%
178.61 4.90 2.82% 3.34%
288.87 8.24 2.94% -21.80%
94.68 0.13 0.14% 21.00%
116.67 2.26 1.98% -9.57%
48.82 2.35 5.05% -19.82%
6.39 0.06 0.87% 2.16%
170.87 4.35 2.61% 3.29%
264.48 11.53 4.56% -21.74%
79.86 1.98 2.54% -44.30%
284.49 9.66 3.51% -51.79%
176.23 3.52 2.04% -19.87%
108.60 4.13 3.95% -36.12%
77.17 1.15 1.51% -7.89%
20.98 -0.13 -0.62% -49.87%
108.54 6.54 6.41% -10.45%
86.31 5.50 6.81% -57.19%
126.12 1.89 1.52% 7.81%
83.30 2.09 2.57% -62.55%
32.69 0.88 2.75% -9.91%
14.52 1.56 12.04% -86.84%
Цена День Год
US30 33213 575.77 1.76% -3.81%
US400 2540 56.82 2.29% -6.88%
USNDX 12681 404.63 3.30% -7.34%
US2000 1888 49.66 2.70% -16.80%
US500 4158 100.40 2.47% -1.09%