NASDAQ 100

NDX

7369

Изменение за день:

43.50 0.59%

Годовой Изменение:

7.02%


Цена День Год
187.60 -0.42 -0.22% 6.86%
1,777.29 35.14 2.02% 12.71%
117.76 0.19 0.16% 26.09%
1,190.25 5.99 0.51% 8.33%
163.16 2.69 1.68% -1.63%
53.56 0.05 0.09% 20.56%
54.30 0.20 0.37% 5.36%
175.44 6.49 3.84% -29.81%
40.09 0.23 0.58% 15.93%
361.28 -2.16 -0.59% 14.36%
191.99 0.84 0.44% 5.19%
258.31 0.43 0.17% 11.79%
57.51 0.68 1.20% 0.89%
298.13 4.29 1.46% 23.18%
236.92 0.32 0.14% 26.74%
109.90 0.09 0.08% 0.20%
65.69 0.67 1.03% -14.84%
171.41 0.24 0.14% -32.75%
71.44 0.60 0.85% 21.21%
359.62 2.27 0.64% 10.58%
63.80 0.72 1.14% -3.45%
325.74 0.10 0.03% 17.89%
154.77 0.12 0.08% 33.08%
559.91 0.89 0.16% 29.90%
48.38 0.34 0.71% 15.77%
89.02 1.03 1.17% 0.53%
46.75 1.78 3.96% -34.56%
19.25 0.16 0.84% -31.13%
255.40 -2.32 -0.90% 43.39%
309.66 3.88 1.27% 22.74%
270.84 1.35 0.50% -12.75%
182.93 -4.55 -2.43% 6.35%
125.89 0.93 0.74% -9.91%
72.14 0.26 0.36% -13.36%
405.93 -1.67 -0.41% 21.29%
40.41 0.28 0.70% -33.40%
92.20 1.07 1.17% 19.12%
109.72 0.57 0.52% 18.49%
98.36 -1.30 -1.30% -22.76%
154.61 0.75 0.49% 13.52%
85.20 0.11 0.13% 21.59%
37.09 0.82 2.26% -11.81%
58.49 -2.11 -3.48% 0.81%
93.20 0.93 1.01% -23.53%
133.25 -0.26 -0.19% 12.84%
6.08 0.03 0.50% -4.18%
376.36 0.56 0.15% 51.98%
79.37 0.05 0.06% 20.90%
68.69 0.28 0.41% 3.36%
180.29 0.03 0.02% -17.80%
67.20 0.29 0.43% 5.86%
26.26 0.15 0.57% -18.67%
57.71 0.04 0.07% -2.99%
101.92 1.51 1.50% 7.43%
128.78 0.09 0.07% 22.36%
127.03 1.75 1.40% 66.72%
28.63 0.45 1.60% -30.37%
126.62 -0.13 -0.10% 23.05%
31.89 0.43 1.37% -42.43%
192.19 0.63 0.33% 13.39%
48.27 -0.02 -0.04% -53.38%
63.07 -0.09 -0.14% 12.04%
32.53 0.12 0.37% -16.03%
120.42 0.54 0.45% 2.42%
26.14 0.30 1.16% 29.92%
27.53 0.30 1.10% 26.34%
101.47 -0.09 -0.09% 7.42%
118.34 2.19 1.89% -35.96%
47.73 -0.43 -0.89% -20.45%
84.26 0.31 0.37% 40.50%
27.89 0.09 0.32% -9.71%
23.17 0.10 0.43% -12.85%
60.66 0.88 1.47% -7.62%
76.15 -0.39 -0.51% 18.50%
72.64 0.44 0.61% -1.22%
91.51 1.67 1.86% 45.60%
51.19 -0.13 -0.25% 21.85%
14.64 -0.04 -0.27% 14.42%
49.51 0.26 0.53% -20.56%
14.01 -0.01 -0.07% -35.65%
51.04 -0.68 -1.31% 41.11%
41.70 0 0% 13.69%
39.61 0.07 0.18% -35.22%
90.09 1.09 1.22% -3.51%
Цена День Год
S&P 500 2846 13.56 0.48% 4.76%
S&P MidCap 400 1909 13.15 0.69% -0.51%
Dow Jones 26052 139.21 0.54% 5.36%
Russell 2000 1561 -2.08 -0.13% -0.54%
NASDAQ 100 7369 43.50 0.59% 7.02%



NDX NASDAQ 100 | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - NDX NASDAQ 100 Биржевая Цена - 3/19/2019.