US100 - Биржевая Цена

Фактический
19433
Изменение за день
218.16 1.14%
Ежемесячно
-2.43%
Ежегодный
9.68%
Q2 прогноз
17861


Цена День Год MCap Дата
209.23 0.89 0.43% 23.58% 2.95T 2025-04-25
392.01 4.66 1.20% -3.56% 2.76T 2025-04-25
110.81 4.45 4.18% 26.25% 2.46T 2025-04-25
189.04 2.46 1.32% 5.19% 1.83T 2025-04-25
547.27 14.01 2.63% 23.44% 1.28T 2025-04-25
163.94 2.40 1.49% -5.63% 929.53B 2025-04-25
284.80 25.80 9.96% 69.14% 907.03B 2025-04-25
192.25 4.13 2.20% 43.16% 812.23B 2025-04-25
1,101.29 4.68 0.43% 96.23% 447.56B 2025-04-25
976.86 1.14 0.12% 33.96% 435.07B 2025-04-25
232.65 -29.25 -11.17% 41.99% 276.12B 2025-04-25
120.29 1.09 0.91% 59.23% 259.12B 2025-04-25
677.54 3.11 0.46% -26.31% 251.59B 2025-04-25
56.69 0.38 0.67% 18.42% 223.87B 2025-04-25
133.34 -1.91 -1.41% -24.09% 183.28B 2025-04-25
514.86 6.06 1.19% 37.20% 181.7B 2025-04-25
624.76 9.90 1.61% -1.79% 165.26B 2025-04-25
367.90 7.00 1.94% -22.97% 153.08B 2025-04-25
148.56 1.38 0.94% -10.41% 152.02B 2025-04-25
4,829.46 -3.09 -0.06% 37.21% 150.29B 2025-04-25
163.05 0.94 0.58% -8.15% 148.26B 2025-04-25
280.73 0.85 0.30% 3.97% 144.74B 2025-04-25
96.64 2.18 2.31% -38.58% 142.99B 2025-04-25
103.13 -2.90 -2.74% 57.62% 129.47B 2025-04-25
33.91 0.70 2.11% -12.06% 129.11B 2025-04-25
199.16 -1.58 -0.79% 2.93% 128.6B 2025-04-25
493.81 0.85 0.17% 24.24% 125.92B 2025-04-25
104.01 0.74 0.72% -19.57% 123.89B 2025-04-25
291.74 -2.94 -1.00% 19.99% 120.17B 2025-04-25
151.60 1.48 0.99% -25.46% 112.73B 2025-04-25
179.06 2.99 1.70% 22.87% 108.99B 2025-04-25
2,226.40 21.41 0.97% 58.25% 106.2B 2025-04-25
177.53 0.63 0.36% 13.88% 101.83B 2025-04-25
424.84 10.95 2.65% 39.69% 94.17B 2025-04-25
71.39 0.56 0.79% -22.90% 92.28B 2025-04-25
83.84 -0.08 -0.10% -5.06% 92.18B 2025-04-25
65.60 0.09 0.14% -7.13% 90.07B 2025-04-25
194.65 -0.57 -0.29% -3.62% 87.7B 2025-04-25
694.61 5.19 0.75% -1.59% 86.41B 2025-04-25
20.03 -1.47 -6.84% -37.15% 85.09B 2025-04-25
208.49 -1.30 -0.62% 25.40% 83.44B 2025-04-25
1,347.36 -7.03 -0.52% 29.13% 79.53B 2025-04-25
79.74 2.39 3.09% -30.55% 74.86B 2025-04-25
101.80 1.08 1.07% 58.64% 74.09B 2025-04-25
289.63 7.80 2.77% 2.57% 71.71B 2025-04-25
122.50 0.70 0.57% -24.80% 70.42B 2025-04-25
65.39 0.60 0.93% -0.88% 65.15B 2025-04-25
223.12 4.98 2.28% 18.44% 64.77B 2025-04-25
236.32 -0.13 -0.05% -2.29% 63.31B 2025-04-25
446.62 7.72 1.76% -17.82% 63.22B 2025-04-25
58.69 0.10 0.16% 10.42% 60.78B 2025-04-25
602.18 2.97 0.50% -31.84% 60.73B 2025-04-25
368.71 18.37 5.24% 187.52% 60.22B 2025-04-25
239.49 2.58 1.09% -5.75% 58.7B 2025-04-25
60.90 -1.11 -1.79% 10.27% 57.78B 2025-04-25
106.74 -0.01 0% 22.90% 57.28B 2025-04-25
269.89 -1.99 -0.73% 24.61% 56.12B 2025-04-25
32.53 0.08 0.25% 7.25% 54.79B 2025-04-25
27.84 -0.30 -1.07% -18.09% 53.4B 2025-04-25
373.60 38.62 11.53% 46.68% 53.12B 2025-04-25
143.13 -1.20 -0.83% 17.30% 52.44B 2025-04-25
228.77 3.77 1.68% 27.43% 52.33B 2025-04-25
34.40 -0.06 -0.17% 1.93% 47.7B 2025-04-25
46.21 -0.12 -0.26% 23.80% 47.51B 2025-04-25
139.71 -0.22 -0.16% 4.50% 46.83B 2025-04-25
80.78 -1.38 -1.68% 18.58% 46.7B 2025-04-25
91.89 -0.79 -0.85% -17.91% 45.72B 2025-04-25
58.95 1.66 2.90% -12.58% 44.14B 2025-04-25
193.60 0.24 0.12% -20.23% 44.05B 2025-04-25
286.12 -2.20 -0.76% 28.36% 41.84B 2025-04-25
136.82 0.48 0.35% -33.86% 39.7B 2025-04-25
69.00 -1.35 -1.91% 25.32% 38.12B 2025-04-25
146.61 0.40 0.27% 15.17% 37.93B 2025-04-25
36.26 -0.14 -0.37% 10.41% 35.76B 2025-04-25
29.49 -0.15 -0.51% -22.78% 35.57B 2025-04-25
72.19 0.09 0.12% 8.12% 34.56B 2025-04-25
437.44 -3.54 -0.80% -12.35% 33.84B 2025-04-25
82.92 -0.31 -0.37% -8.29% 32.88B 2025-04-25
146.84 -12.03 -7.57% -19.44% 31.96B 2025-04-25
67.84 0.60 0.89% 32.16% 31.68B 2025-04-25
101.51 1.92 1.93% -19.04% 30.99B 2025-04-25
267.90 -2.78 -1.03% -25.57% 30.29B 2025-04-25
215.54 5.34 2.54% 23.22% 29.97B 2025-04-25
71.68 0.93 1.31% -48.07% 26.76B 2025-04-25
321.05 4.97 1.57% -3.88% 26.51B 2025-04-25
76.05 0.58 0.76% 24.52% 21.92B 2025-04-25
46.92 -0.19 -0.39% -49.88% 20.45B 2025-04-25
8.59 0.09 1.00% 3.45% 19.67B 2025-04-25
36.47 0.66 1.84% -57.47% 17.88B 2025-04-25
35.29 0.25 0.71% -27.09% 17.47B 2025-04-25
118.85 -0.63 -0.53% -41.31% 16.85B 2025-04-25
80.57 -0.67 -0.82% -33.72% 16.44B 2025-04-25
183.53 -0.82 -0.44% -40.87% 12.49B 2025-04-25
77.35 -0.26 -0.34% -36.77% 11.4B 2025-04-25
12.62 0.53 4.38% 39.76% 11.19B 2025-04-25
27.21 -0.14 -0.49% -74.38% 9.55B 2025-04-25
11.01 -0.03 -0.27% -37.88% 9.31B 2025-04-25
21.67 0.31 1.45% -28.25% 6.86B 2025-04-25
46.87 1.22 2.67% -56.57% 6.3B 2025-04-25
2.50 0.05 2.04% 1.63% 5.32B 2025-04-25
Цена День Год Дата
US30 40114 20.10 0.05% 4.90% 2025-04-25
US400 2832 -12.06 -0.42% -2.20% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25
US500 5525 40.43 0.74% 8.34% 2025-04-25
US100 19433 218.16 1.14% 9.68% 2025-04-25