Insights - Биржевая Цена

Цена Chg День Год Дата
992 Lenovo 8.82 0.17 1.97% 11.08% 2024-04-25
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
APH Amphenol 116.31 1.94 1.69% 55.35% 2024-04-25
ARW Arrow Electronics 127.58 2.56 2.05% 14.58% 2024-04-24
CDW CDW 240.69 0.52 0.22% 45.78% 2024-04-25
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 184.10 1.77 0.97% 46.24% 2024-04-25
JBL Jabil Circuit 120.24 -0.65 -0.54% 58.75% 2024-04-24
KEYS Keysight Technologies 146.56 -0.27 -0.18% 3.23% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
NSIT Insights 184.44 -1.83 -0.98% 54.20% 2024-04-24
PLUS Eplus 79.10 -1.01 -1.26% 74.81% 2024-04-24
PLXS Plexus 95.83 -0.75 -0.78% 8.31% 2024-04-24
SANM Sanmina 61.70 0.73 1.20% 19.48% 2024-04-24
SCSC Scansource 42.79 -1.66 -3.73% 57.55% 2024-04-24
SNX SYNNEX 117.24 1.30 1.12% 34.70% 2024-04-24
SYMC Gen Digital 20.83 0.19 0.90% 19.99% 2024-04-25
SYX Global Industrial 40.96 -0.34 -0.82% 58.51% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TTMI TTM Technologies 14.62 0.03 0.21% 26.14% 2024-04-24
ZBRA Zebra Technologies 277.53 1.40 0.51% -2.31% 2024-04-25

Цена День Год Дата
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25