NTAP

64.51

Изменение за день:

0.36%

Ежегодный:

6.52%

Цена День Год
Apple 132.03 4.20 3.29% 66.83%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Arista Networks 314.45 -3.51 -1.10% 42.21%
Amphenol 133.95 1.60 1.21% 23.73%
Arrow Electronics 106.88 1.50 1.42% 30.77%
Avago Technologies 461.88 2.61 0.57% 49.93%
CDW 136.15 3.18 2.39% 0.05%
Ciena 52.84 0.22 0.42% 25.30%
Celestica USA 8.77 0.16 1.86% -0.34%
CommScope 15.09 0.24 1.58% 4.61%
Cisco Systems 45.34 0.15 0.33% -7.09%
Commvault Systems 59.83 1.41 2.41% 31.38%
F5 Networks 198.65 1.85 0.94% 47.10%
Flextronics International 18.49 0.25 1.37% 37.47%
Corning 38.45 -0.08 -0.21% 29.42%
GoPro 9.00 0.11 1.24% 105.48%
Hewlett Packard 12.34 0.03 0.24% -17.18%
HP 25.20 0.06 0.24% 14.75%
IBM 130.08 1.06 0.82% -6.53%
Infinera 9.59 -0.31 -3.13% 19.43%
Jabil Circuit 45.51 0.37 0.82% 6.31%
Juniper Networks 25.09 0.58 2.37% 2.32%
Keysight Technologies 147.53 0.46 0.31% 40.42%
Littelfuse 283.99 4.07 1.45% 48.79%
Microsoft 224.34 7.90 3.65% 34.74%
Motorola Solutions Msi 172.92 1.15 0.67% -2.27%
Micron Technology 83.50 -2.00 -2.34% 41.60%
NetApp 64.51 0.23 0.36% 6.52%
Nvidia 534.63 13.62 2.61% 115.63%
Palo Alto Networks 370.55 6.50 1.79% 49.00%
Proofpoint 138.25 1.41 1.03% 10.85%
Qualcomm 164.60 0.83 0.51% 74.11%
Qualys 124.98 0.89 0.72% 46.31%
SYNNEX 90.52 1.73 1.95% -38.24%
Stratasys 36.45 0.61 1.70% 67.43%
Sensata Technologies 55.91 0.58 1.05% 6.68%
Seagate Technology 61.42 0.20 0.33% 0.61%
TE Connectivity 130.38 0.86 0.66% 31.04%
VMware 132.67 0.37 0.28% -10.77%
Vishay Intertechnology 23.39 -0.17 -0.72% 2.59%
Western Digital 51.82 -0.17 -0.33% -24.67%
Xerox 21.05 -0.04 -0.19% -41.58%

Цена День Год
NASDAQ 13457 260.07 1.97% 43.61%
NASDAQ 100 13358 299.91 2.31% 45.38%
S&P 500 3859 52.94 1.39% 16.08%