NTAP

79.53

Изменение за день:

0.71%

Ежегодный:

79.53%

Цена День Год
Apple 145.47 -0.16 -0.11% 36.90%
Advanced Micro Devices 106.15 3.20 3.11% 37.09%
Arista Networks 382.17 1.16 0.30% 47.31%
Amphenol 72.04 0.08 0.11% -31.88%
Arrow Electronics 118.40 0.21 0.18% 65.32%
Avago Technologies 483.39 -0.72 -0.15% 52.61%
CDW 182.55 -0.56 -0.31% 57.03%
Ciena 58.07 0.31 0.54% -2.42%
Celestica USA 8.96 0.14 1.59% 8.21%
CommScope 21.09 -0.12 -0.57% 127.26%
Cisco Systems 55.30 0.23 0.42% 17.41%
Commvault Systems 75.03 -1.06 -1.39% 70.21%
F5 Networks 206.14 0.40 0.19% 51.69%
Flextronics International 17.80 0.31 1.77% 54.92%
Corning 41.81 -0.01 -0.02% 34.87%
GoPro 10.15 -0.28 -2.68% 91.87%
Hewlett Packard 14.50 -0.05 -0.34% 56.59%
HP 28.85 0.07 0.24% 64.11%
IBM 141.18 -0.73 -0.51% 14.84%
Infinera 9.90 0.01 0.10% 25.48%
Jabil Circuit 59.66 0.72 1.22% 76.56%
Juniper Networks 28.06 0.65 2.37% 10.56%
Keysight Technologies 162.89 1.27 0.79% 63.28%
Littelfuse 266.45 -0.77 -0.29% 49.99%
Microsoft 284.82 -1.66 -0.58% 38.93%
Motorola Solutions Msi 223.43 -0.29 -0.13% 59.82%
Micron Technology 77.16 0.10 0.13% 54.15%
NetApp 79.53 0.56 0.71% 79.53%
Nvidia 193.91 -2.68 -1.36% 82.68%
Palo Alto Networks 400.52 1.52 0.38% 56.72%
Proofpoint 174.57 -0.06 -0.03% 50.92%
Qualcomm 149.17 -1.78 -1.18% 41.25%
Qualys 102.49 0.26 0.25% -17.00%
SYNNEX 119.02 -0.46 -0.39% -4.59%
Stratasys 19.85 -0.27 -1.34% 32.51%
Sensata Technologies 58.77 0.66 1.14% 55.35%
Seagate Technology 88.14 0.99 1.14% 94.91%
TE Connectivity 146.77 0.66 0.45% 64.78%
VMware 153.75 -0.81 -0.52% 9.94%
Vishay Intertechnology 22.05 0.04 0.18% 40.54%
Western Digital 64.68 0.22 0.34% 50.07%
Xerox 23.93 -0.35 -1.44% 43.72%

Цена День Год
NASDAQ 14696 -81.88 -0.55% 36.77%
USNDX 14966 -81.39 -0.54% 37.23%
US500 4399 -20.10 -0.45% 34.48%