NetApp - Биржевая Цена


Цена Chg День Год Дата
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Arista Networks 117.55 3.27 2.86% 46.61% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Arrow Electronics 128.04 0.23 0.18% 3.19% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
CDW 182.14 1.00 0.55% -20.66% 2025-07-28
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
Commvault Systems 165.97 1.62 0.99% 33.20% 2025-07-28
F5 Networks 301.68 2.31 0.77% 69.87% 2025-07-28
Corning 55.41 0.05 0.09% 30.04% 2025-07-28
Hewlett Packard 20.85 0.12 0.58% 5.38% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
Keysight Technologies 166.60 0.15 0.09% 21.30% 2025-07-28
Littelfuse 237.30 6.96 3.02% -8.72% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Qualys 136.25 -0.56 -0.41% -7.61% 2025-07-28
SYNNEX 148.15 1.19 0.81% 25.35% 2025-07-28
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Vishay Intertechnology 17.06 0.06 0.35% -29.09% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Цена День Год Дата
US500 6402 1.12 0.02% 17.77% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28