Биржевая цена
71.39
Изменение за день
0.25%
Ежегодный
-8.99%

Цена День Год
Apple 145.18 -1.93 -1.31% 14.98%
Advanced Micro Devices 94.15 -0.97 -1.02% 26.12%
Arista Networks 104.82 -3.83 -3.53% -67.83%
Amphenol 69.39 -1.08 -1.53% 4.35%
Arrow Electronics 124.17 -0.90 -0.72% 4.33%
Broadcom Inc 582.30 -5.94 -1.01% 32.36%
CDW 169.04 -0.30 -0.18% -0.06%
Ciena 52.12 -0.24 -0.46% 0.73%
Celestica USA 10.57 -0.02 -0.19% 25.68%
CommScope 7.00 -0.20 -2.78% -61.98%
Cisco Systems 48.93 -0.64 -1.28% -7.58%
Commvault Systems 57.94 -0.86 -1.46% -15.38%
F5 Networks 167.01 -1.57 -0.93% -7.55%
Flextronics International 16.11 -0.04 -0.25% -8.07%
Corning 35.17 -0.38 -1.06% -20.42%
GoPro 6.95 -0.10 -1.47% -29.55%
Hewlett Packard 15.97 0.02 0.09% -3.48%
HP 37.46 0.68 1.84% 13.36%
IBM 135.21 1.61 1.21% -6.82%
Infinera 5.92 -0.03 -0.50% -31.64%
Jabil Circuit 57.47 -0.70 -1.20% 6.54%
Juniper Networks 30.24 -0.22 -0.72% 14.03%
Keysight Technologies 134.86 -1.81 -1.32% -3.35%
Littelfuse 262.16 -2.83 -1.07% 1.84%
Microsoft 261.15 0.03 0.01% 6.51%
Motorola Solutions Msi 209.50 -5.79 -2.69% 4.41%
Micron Technology 70.38 -1.54 -2.14% -12.45%
NetApp 71.39 0.18 0.25% -8.99%
Nvidia 172.39 -4.67 -2.64% 21.70%
Palo Alto Networks 467.75 -21.69 -4.43% 39.29%
Qualcomm 133.78 -1.15 -0.85% 3.07%
Qualys 121.91 0.61 0.50% 24.58%
SYNNEX 98.87 -0.18 -0.18% -18.78%
Stratasys 17.29 -0.55 -3.08% -14.74%
Sensata Technologies 44.13 -0.95 -2.11% -23.91%
Seagate Technology 82.75 2.04 2.53% -20.61%
TE Connectivity 123.58 -1.64 -1.31% -7.89%
VMware 100.58 0.40 0.40% -38.48%
Vishay Intertechnology 19.53 0 0% -17.35%
Western Digital 57.83 -0.62 -1.06% -24.33%
Xerox 17.50 0.24 1.39% -27.74%

Цена День Год
US500 4022 -15.88 -0.39% -2.57%
USND 11663 -142.21 -1.20% -12.83%