Биржевая цена
2.72
Изменение за день
-1.81%
Ежегодный
-40.09%

Цена День Год
Ares Commercial Real Estate 12.90 0.51 4.12% -14.40%
Federal Agricultural Mortgage 98.29 1.34 1.38% -5.16%
American Capital Agency 11.60 0.43 3.85% -32.64%
Ares Capital 18.19 0.12 0.64% -6.98%
Apollo Commercial Real Est Finance 11.08 0.45 4.23% -32.93%
Armour Residential REIT 6.80 0.30 4.62% -41.23%
Blackstone Mortgage 28.96 -0.08 -0.26% -13.18%
Chimera Investment 9.28 0.08 0.87% -39.74%
Dynex Capital 16.04 0.49 3.15% -16.02%
Essent 39.42 0.07 0.18% -14.25%
First American Financial 53.41 -0.10 -0.19% -15.11%
Fidelity National Financial 37.35 -0.24 -0.64% -16.52%
Hannon Armstrong Sustnbl Infrstr Cap 38.23 0.29 0.76% -33.24%
Invesco Mortgage Capital 13.17 -0.24 -1.79% -67.56%
Ladder Capital 11.03 -0.03 -0.27% -9.14%
MFA Financial 11.81 0.19 1.59% -37.74%
AG Mortgage Investment Trust 7.30 0.10 1.39% 61.50%
MGIC Investment 12.76 0.01 0.08% -9.95%
Annaly Capital Management 6.32 -0.02 -0.24% -31.28%
NMI 16.85 -0.05 -0.27% -28.11%
New Residential Investment 9.90 0.08 0.76% -7.95%
New York Mortgage 2.72 -0.05 -1.81% -40.09%
Pennymac Financial Services 44.13 0.17 0.39% -30.92%
Pennymac Mortgage Investment 14.05 -0.01 -0.07% -33.88%
Radian 19.71 0.10 0.48% -13.88%
Redwood 7.70 0.10 1.32% -36.42%
Starwood Property 22.25 0.01 0.04% -16.64%
Two Harbors Investment 5.10 0.02 0.31% -33.91%

Цена День Год
USND 11539 -68.27 -0.59% -20.42%
US2000 1764 -1.52 -0.09% -24.03%