Цена День Год
SK Hynix 113,000.00 0 0% -11.37%
Samsung 67,900.00 0 0% -15.86%
Samsung SDI 611,000.00 0 0% -12.46%
Idemitsu Kosan Co Ltd 3,475.00 50.00 1.46% 33.09%
Sumitomo 1,847.50 13.50 0.74% 20.71%
Apple 143.22 5.63 4.09% 12.68%
Advanced Energy Industries 75.43 -0.04 -0.05% -23.08%
Applied Materials 109.97 3.51 3.30% -18.29%
Ambarella 75.60 -0.85 -1.11% -19.03%
Amkor Technology 19.35 0.16 0.83% -2.52%
Alpha And Omega Semiconductor 40.25 0.17 0.42% 31.54%
ASML Holding 511.90 -9.10 -1.75% -6.47%
Coherent 264.06 0.03 0.01% 1.24%
Cohu 28.60 0.66 2.36% -20.29%
WOLFSPEED INC 67.52 -0.82 -1.20% -29.88%
Faro Technologies 32.27 0.29 0.91% -56.29%
Corning 33.75 0.62 1.87% -23.31%
Hewlett Packard 14.50 0.34 2.40% -11.37%
HP 35.07 0.42 1.21% 8.54%
Ii Vi 60.35 1.27 2.15% -9.03%
IPG Photonics 99.08 -1.01 -1.01% -52.26%
KLA-Tencor 341.24 5.76 1.72% 7.46%
Lam Research 483.30 9.18 1.94% -23.85%
Lattice Semiconductor 49.03 -0.89 -1.78% -0.55%
MKS Instruments 119.13 1.62 1.38% -34.61%
Merck 175.95 0.05 0.03% 18.97%
Marvell Technology 54.82 0.75 1.38% 15.11%
MACOM Technology Solutions 52.40 -0.12 -0.22% -3.93%
Micron Technology 69.58 0.68 0.99% -16.07%
MagnaChip Semiconductor 19.70 0.06 0.31% -17.61%
MaxLinear 38.03 -0.42 -1.09% 6.20%
NeoPhotonics 15.10 -0.01 -0.07% 47.32%
NetApp 68.46 1.82 2.73% -13.33%
Nvidia 169.04 2.10 1.26% 8.28%
Universal Display 120.00 -2.46 -2.01% -42.87%
Power Integrations 82.69 -0.52 -0.62% 5.70%
Rambus 24.43 -0.10 -0.41% 27.37%
Silicon Motion Technology 89.04 -0.74 -0.82% 38.07%
Semtech 59.61 -0.97 -1.60% -3.78%
Sony 89.50 -0.44 -0.49% -7.14%
Stratasys 18.45 -0.22 -1.18% -17.38%
Seagate Technology 81.83 1.71 2.13% -16.63%
Western Digital 57.29 0.48 0.84% -22.49%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%
US400 2410 25.01 1.05% -10.82%