Цена День Год Дата
5019 Idemitsu Kosan 1,033.00 -6.50 -0.63% 74.20% 2024-03-28
8053 Sumitomo 3,630.00 -96.00 -2.58% 54.60% 2024-03-28
AAPL Apple 171.13 -2.18 -1.26% 8.55% 2024-03-28
AEIS Advanced Energy Industries 102.02 3.42 3.47% 9.17% 2024-03-27
AMAT Applied Materials 206.08 -1.92 -0.92% 77.04% 2024-03-28
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMKR Amkor Technology 32.73 1.17 3.71% 33.54% 2024-03-27
AOSL Alpha And Omega Semiconductor 21.84 0.81 3.85% -14.75% 2024-03-27
ASML ASML Holding 894.30 -0.90 -0.10% 47.62% 2024-03-28
COHU Cohu 32.46 1.60 5.18% -9.78% 2024-03-27
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
FARO Faro Technologies 21.61 0.74 3.55% -7.69% 2024-03-27
GLW Corning 33.16 0.14 0.42% -3.49% 2024-03-28
HPE Hewlett Packard 17.85 0.18 0.99% 19.36% 2024-03-28
HPQ HP 30.35 0.23 0.75% 9.83% 2024-03-28
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
IPGP IPG Photonics 90.57 1.33 1.49% -22.42% 2024-03-27
KLAC KLA-Tencor 696.13 -0.74 -0.11% 80.74% 2024-03-28
LRCX Lam Research 966.02 0.35 0.04% 87.30% 2024-03-28
LSCC Lattice Semiconductor 79.63 1.96 2.52% -11.20% 2024-03-27
MKSI MKS Instruments 131.92 5.41 4.28% 58.69% 2024-03-27
MRK Merck 164.65 4.45 2.78% -2.69% 2024-03-28
MRVL Marvell Technology 72.45 0.14 0.19% 79.11% 2024-03-28
MTSI MACOM Technology Solutions 95.54 0.60 0.63% 41.04% 2024-03-27
MU Micron Technology 119.26 0.01 0.01% 101.18% 2024-03-28
MX MagnaChip Semiconductor 5.58 0.03 0.54% -36.66% 2024-03-28
MXL MaxLinear 18.51 0.56 3.12% -45.43% 2024-03-27
NTAP NetApp 105.64 0.42 0.39% 73.80% 2024-03-28
NVDA Nvidia 906.33 3.83 0.42% 243.18% 2024-03-28
OLED Universal Display 167.75 2.87 1.74% 15.97% 2024-03-27
POWI Power Integrations 70.61 1.70 2.47% -12.84% 2024-03-27
RMBS Rambus 63.10 1.01 1.63% 45.09% 2024-03-27
SIMO Silicon Motion Technology 76.51 0.21 0.28% 18.81% 2024-03-28
SMTC Semtech 27.86 2.69 10.69% -10.45% 2024-03-27
SNE Sony 86.03 -0.51 -0.59% 0.24% 2024-03-28
SSYS Stratasys 11.84 0.35 3.05% -16.09% 2024-03-27
STX Seagate Technology 93.58 -1.00 -1.06% 54.86% 2024-03-28
WDC Western Digital 68.82 1.18 1.74% 98.84% 2024-03-28

Цена День Год Дата
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27