Paychex - Биржевая Цена

Биржевая цена
144.52
Изменение за день
-0.79 -0.54%
Ежемесячно
-5.84%
Ежегодный
22.12%
Q3 прогноз
142.44

Цена Chg День Год Дата
Accenture 280.90 -7.12 -2.47% -9.60% 2025-07-11
ADP 303.73 -2.09 -0.68% 27.61% 2025-07-11
Bread Financial Holdings 62.56 1.29 2.11% 34.08% 2025-07-10
On Assignment 50.52 -0.82 -1.60% -44.53% 2025-07-10
Broadridge Financial Solutions 235.55 -3.04 -1.27% 14.68% 2025-07-11
CBIZ 73.20 0.01 0.01% -2.96% 2025-07-10
Dayforce 56.41 -1.86 -3.19% 6.39% 2025-07-11
Cognizant Technology Solutions 75.88 -0.85 -1.11% 6.05% 2025-07-11
DXC Technology 14.50 -0.61 -4.04% -26.25% 2025-07-11
Euronet Worldwide 105.21 -2.16 -2.01% 1.88% 2025-07-11
Equifax 259.95 -5.05 -1.91% 0.77% 2025-07-11
EPAM Systems 172.25 -5.50 -3.09% -10.93% 2025-07-11
ExlService 43.39 -1.75 -3.88% 31.09% 2025-07-11
Fidelity National Information Services 79.26 -0.96 -1.20% 3.81% 2025-07-11
Fiserv 166.54 -3.16 -1.86% 8.71% 2025-07-11
Corpay 335.68 4.49 1.36% 19.71% 2025-07-10
Genpact 45.30 -0.39 -0.85% 42.14% 2025-07-10
Global Payments 79.57 -1.65 -2.03% -18.45% 2025-07-11
H&R Block 56.76 1.15 2.07% 6.69% 2025-07-10
IBM 284.82 -2.61 -0.91% 55.73% 2025-07-11
Infosys 18.10 -0.72 -3.83% -9.00% 2025-07-10
Intuit 751.06 3.16 0.42% 16.99% 2025-07-11
Gartner 381.95 -5.83 -1.50% -16.21% 2025-07-11
Korn Ferry International 74.80 -0.09 -0.12% 13.37% 2025-07-10
Mastercard 549.42 -14.10 -2.50% 24.90% 2025-07-11
ManpowerGroup 44.92 0.23 0.51% -34.79% 2025-07-10
Moody's 501.77 -3.95 -0.78% 12.43% 2025-07-11
Insperity 60.49 -0.06 -0.10% -33.06% 2025-07-10
Paycom Software 226.35 -3.01 -1.31% 52.29% 2025-07-11
Paychex 144.52 -0.79 -0.54% 22.12% 2025-07-11
Paylocity 182.13 -0.78 -0.43% 30.04% 2025-07-11
PayPal 74.59 -1.11 -1.47% 23.78% 2025-07-11
Robert Half International 42.09 -0.84 -1.95% -33.88% 2025-07-11
S&P Global 529.83 1.10 0.21% 11.95% 2025-07-10
Block 67.74 -1.02 -1.48% -1.45% 2025-07-11
TriNet 71.20 -0.44 -0.61% -29.57% 2025-07-10
Visa 347.82 -8.06 -2.26% 30.81% 2025-07-11
Verisk Analytics 299.68 -3.22 -1.06% 8.06% 2025-07-11
WEX 154.19 3.09 2.05% -15.41% 2025-07-10
Wns Holdings 74.84 -0.06 -0.08% 34.27% 2025-07-10
Western Union 8.43 -0.16 -1.86% -32.91% 2025-07-11

Цена День Год Дата
US500 6267 -13.14 -0.21% 11.61% 2025-07-11
USND 20635 4.63 0.02% 12.16% 2025-07-11
US100 22850 20.61 0.09% 12.39% 2025-07-11