Paychex - Биржевая Цена

Биржевая цена
151.66
Изменение за день
0.33 0.21%
Ежемесячно
3.75%
Ежегодный
25.04%
Q2 прогноз
146.65


Цена Chg День Год Дата
Accenture 307.83 -0.93 -0.30% 0.42% 2025-05-09
ADP 307.76 0.75 0.24% 24.63% 2025-05-09
Bread Financial Holdings 50.06 -0.41 -0.81% 24.34% 2025-05-09
On Assignment 55.73 -0.69 -1.22% -44.43% 2025-05-09
Broadridge Financial Solutions 236.96 0.72 0.30% 22.56% 2025-05-09
CBIZ 72.48 -0.11 -0.15% -5.87% 2025-05-09
Dayforce 56.68 -1.65 -2.83% -6.62% 2025-05-09
Cognizant Technology Solutions 79.15 -0.04 -0.05% 18.58% 2025-05-09
DXC Technology 15.88 0.02 0.13% -18.38% 2025-05-09
Euronet Worldwide 108.30 0.92 0.86% -5.07% 2025-05-09
Equifax 269.74 -1.77 -0.65% 12.60% 2025-05-09
EPAM Systems 176.94 -2.97 -1.65% -3.09% 2025-05-09
ExlService 45.53 0 0% 48.65% 2025-05-09
Fidelity National Information Services 78.38 0.42 0.54% 6.42% 2025-05-09
Fiserv 184.04 2.65 1.46% 19.34% 2025-05-09
Corpay 323.71 -3.27 -1.00% 14.30% 2025-05-09
Genpact 42.37 0.33 0.78% 27.62% 2025-05-09
Global Payments 80.47 0.99 1.25% -27.96% 2025-05-09
H&R Block 57.52 -0.85 -1.45% 7.46% 2025-05-09
IBM 249.11 -5.13 -2.02% 49.08% 2025-05-09
Infosys 17.47 -0.03 -0.14% 3.53% 2025-05-09
Intuit 654.02 -2.01 -0.31% 3.40% 2025-05-09
Gartner 432.11 -5.44 -1.24% -1.01% 2025-05-09
Korn Ferry International 66.13 -0.46 -0.69% 2.50% 2025-05-09
Mastercard 568.16 0.64 0.11% 24.25% 2025-05-09
ManpowerGroup 41.44 0.03 0.06% -45.98% 2025-05-09
Moody's 470.83 -1.10 -0.23% 17.22% 2025-05-09
Insperity 66.03 -0.32 -0.48% -37.20% 2025-05-09
Paycom Software 252.80 3.16 1.27% 45.58% 2025-05-09
Paychex 151.66 0.33 0.21% 25.04% 2025-05-09
Paylocity 194.69 1.15 0.59% 18.99% 2025-05-09
PayPal 70.25 -0.23 -0.33% 11.56% 2025-05-09
Robert Half International 44.80 -0.47 -1.04% -36.12% 2025-05-09
S&P Global 508.14 0.76 0.15% 17.78% 2025-05-09
Block 50.36 0.25 0.50% -29.38% 2025-05-09
TriNet 82.07 -0.12 -0.15% -20.67% 2025-05-09
Visa 352.42 0.54 0.15% 25.43% 2025-05-09
Verisk Analytics 309.42 1.79 0.58% 26.29% 2025-05-09
WEX 126.99 0.27 0.21% -38.55% 2025-05-09
Wns Holdings 54.73 -1.09 -1.95% 10.19% 2025-05-09
Western Union 9.76 -0.03 -0.26% -26.63% 2025-05-09

Цена День Год Дата
US500 5660 -4.03 -0.07% 8.37% 2025-05-09
USND 17929 0.78 0.004% 9.72% 2025-05-09
US100 20061 -2.12 -0.01% 10.46% 2025-05-09