PAYX

98.82

Изменение за день:

0.61%

Ежегодный:

47.69%

Цена День Год
Accenture 292.93 2.21 0.76% 69.42%
ADP 195.53 1.30 0.67% 43.86%
Alliance Data Systems 107.04 2.21 2.10% 165.02%
On Assignment 105.30 -0.45 -0.42% 171.60%
Barrett Business Services 69.08 -0.01 -0.01% 62.54%
Broadridge Financial Solutions 163.21 2.46 1.53% 48.04%
CBIZ 33.55 0.19 0.57% 54.11%
Ceridian HCM Holding Inc 94.56 1.58 1.70% 83.61%
Cognizant Technology Solutions 78.89 -0.36 -0.45% 49.84%
DXC Technology Co 31.48 -0.25 -0.79% 105.22%
Euronet Worldwide 148.21 2.44 1.67% 78.95%
Equifax 226.01 33.67 17.48% 72.11%
EPAM Systems 451.15 3.03 0.68% 120.34%
ExlService 95.70 -0.13 -0.14% 73.84%
Fidelity National Information Services 153.23 0.85 0.56% 26.45%
Fiserv 125.16 0.34 0.27% 32.29%
Fleetcor Technologies 290.57 2.71 0.94% 32.92%
Genpact 44.78 0.06 0.13% 30.06%
Global Payments 217.44 2.27 1.05% 47.66%
H&R Block 22.20 0.01 0.05% 55.79%
IBM 142.18 -1.37 -0.95% 17.17%
IHS Markit Ltd 105.41 0.26 0.25% 62.19%
Infosys 17.97 -0.12 -0.66% 104.55%
Intuit 409.65 0.70 0.17% 58.74%
Gartner 194.79 1.37 0.71% 81.07%
Korn Ferry International 65.30 0.57 0.88% 140.25%
Mastercard 389.27 6.23 1.63% 52.14%
ManpowerGroup 116.75 2.40 2.09% 69.81%
Moody's 327.64 2.61 0.80% 36.52%
MoneyGram International 7.25 0.17 2.40% 414.18%
Insperity 87.37 0.56 0.64% 116.16%
Paycom Software 396.64 8.39 2.16% 87.39%
Paychex 98.82 0.60 0.61% 47.69%
Paylocity 196.36 4.41 2.29% 125.93%
PayPal 266.93 2.04 0.77% 131.57%
Robert Half International 86.58 4.20 5.09% 97.76%
S&P Global Inc 382.73 -0.03 -0.01% 36.90%
Square 254.45 9.20 3.75% 310.73%
Trueblue 22.47 0.09 0.40% 56.59%
TriNet 84.70 1.14 1.36% 94.09%
Visa 230.82 3.39 1.49% 38.73%
Verisk Analytics 187.79 2.41 1.30% 27.14%
WEX 226.80 2.96 1.32% 113.84%
Wns Holdings 74.70 0.90 1.22% 69.12%
Western Union 26.22 0.01 0.04% 37.71%

Цена День Год
NASDAQ 14002 52.17 0.37% 64.84%
S&P 500 4177 4.54 0.11% 49.33%
NASDAQ 100 13945 10.55 0.08% 61.38%