Paychex - Биржевая Цена

Биржевая цена
144.61
Изменение за день
-0.98 -0.67%
Ежемесячно
-1.60%
Ежегодный
22.75%
Q2 прогноз
143.26


Цена Chg День Год Дата
Accenture 282.35 -0.06 -0.02% -10.65% 2025-04-18
ADP 293.28 0.23 0.08% 21.22% 2025-04-18
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
On Assignment 58.23 -1.05 -1.77% -39.06% 2025-04-17
Broadridge Financial Solutions 235.94 0.30 0.13% 22.32% 2025-04-17
CBIZ 77.46 -1.23 -1.56% 4.37% 2025-04-17
Dayforce 54.15 -0.85 -1.55% -11.16% 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
DXC Technology 14.64 -0.03 -0.20% -26.04% 2025-04-17
Euronet Worldwide 94.70 0.32 0.34% -6.98% 2025-04-17
Equifax 221.33 2.08 0.95% -7.03% 2025-04-17
EPAM Systems 146.76 -0.71 -0.48% -41.11% 2025-04-17
ExlService 44.89 -0.59 -1.30% 54.16% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 2025-04-17
Genpact 47.60 -0.13 -0.27% 54.10% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
H&R Block 63.04 0.01 0.02% 35.37% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Infosys 16.14 -0.44 -2.65% -2.24% 2025-04-17
Intuit 588.51 3.36 0.57% -3.29% 2025-04-18
Gartner 401.59 -1.43 -0.35% -10.79% 2025-04-17
Korn Ferry International 60.72 -0.94 -1.52% 1.25% 2025-04-17
Mastercard 518.00 0.53 0.10% 14.01% 2025-04-18
ManpowerGroup 40.07 -9.44 -19.07% -45.87% 2025-04-17
Moody's 424.45 -0.92 -0.22% 12.88% 2025-04-17
Insperity 78.93 -3.98 -4.80% -26.10% 2025-04-17
Paycom Software 217.01 1.20 0.56% 16.01% 2025-04-17
Paychex 144.61 -0.98 -0.67% 22.75% 2025-04-17
Paylocity 183.98 0.23 0.13% 16.81% 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
Robert Half International 45.41 -2.62 -5.45% -34.67% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
TriNet 76.43 -2.00 -2.55% -40.98% 2025-04-17
Visa 332.50 3.29 1.00% 22.64% 2025-04-18
Verisk Analytics 292.58 0.06 0.02% 30.97% 2025-04-17
WEX 123.21 0.61 0.50% -46.41% 2025-04-17
Wns Holdings 66.58 -0.01 -0.02% 43.21% 2025-04-17
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17

Цена День Год Дата
US500 5300 17.59 0.33% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18319 60.92 0.33% 7.52% 2025-04-18