Paychex - Биржевая Цена

Биржевая цена
146.56
Изменение за день
0.65 0.45%
Ежемесячно
-0.58%
Ежегодный
14.50%
Q3 прогноз
144.41

Цена Chg День Год Дата
Accenture 269.39 -4.65 -1.70% -17.78% 2025-07-31
ADP 312.10 1.39 0.45% 18.99% 2025-07-31
Bread Financial Holdings 61.53 -0.25 -0.40% 12.73% 2025-07-31
On Assignment 50.43 -1.40 -2.70% -46.73% 2025-07-31
Broadridge Financial Solutions 249.17 1.20 0.48% 15.70% 2025-07-30
CBIZ 58.09 -18.06 -23.72% -16.30% 2025-07-31
Dayforce 59.07 0.07 0.12% -0.35% 2025-07-31
Cognizant Technology Solutions 74.70 -0.21 -0.28% -1.71% 2025-07-30
DXC Technology 13.60 -0.13 -0.95% -31.76% 2025-07-31
Euronet Worldwide 101.63 2.62 2.65% -0.35% 2025-07-31
Equifax 245.93 -1.28 -0.52% -11.74% 2025-07-30
EPAM Systems 165.34 -3.17 -1.88% -23.28% 2025-07-30
ExlService 43.19 0.40 0.93% 32.16% 2025-07-31
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 140.28 -0.57 -0.40% -13.08% 2025-07-31
Corpay 322.32 -6.84 -2.08% 10.45% 2025-07-31
Genpact 44.45 0.25 0.57% 28.21% 2025-07-31
Global Payments 81.37 -0.07 -0.09% -16.95% 2025-07-31
H&R Block 54.60 -0.18 -0.33% -5.76% 2025-07-31
IBM 257.58 -2.68 -1.03% 33.94% 2025-07-31
Infosys 16.78 -0.18 -1.03% -24.20% 2025-07-31
Intuit 790.23 -17.24 -2.14% 24.00% 2025-07-31
Gartner 341.41 -2.39 -0.70% -30.74% 2025-07-31
Korn Ferry International 71.05 -0.62 -0.86% -3.63% 2025-07-31
Mastercard 574.42 15.31 2.74% 24.30% 2025-07-31
ManpowerGroup 41.60 -0.87 -2.05% -45.68% 2025-07-31
Moody's 517.63 5.01 0.98% 13.19% 2025-07-31
Insperity 59.71 -0.48 -0.80% -41.87% 2025-07-31
Paycom Software 236.77 -0.68 -0.29% 42.68% 2025-07-30
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
Paylocity 186.65 0.24 0.13% 25.56% 2025-07-31
PayPal 69.03 -0.68 -0.98% 5.73% 2025-07-31
Robert Half International 37.45 -0.94 -2.45% -41.78% 2025-07-30
S&P Global 529.33 -1.46 -0.28% 9.24% 2025-07-30
Block 77.65 0.06 0.08% 25.48% 2025-07-31
TriNet 69.08 -1.12 -1.60% -33.74% 2025-07-30
Visa 348.82 -2.09 -0.60% 31.23% 2025-07-31
Verisk Analytics 276.78 1.31 0.48% 5.69% 2025-07-31
WEX 171.74 -2.32 -1.33% -6.38% 2025-07-30
Wns Holdings 74.90 0.12 0.16% 25.71% 2025-07-30
Western Union 8.10 0.01 0.12% -37.11% 2025-07-30

Цена День Год Дата
US500 6368 5.08 0.08% 16.91% 2025-07-31
USND 21178 48.08 0.23% 23.17% 2025-07-31
US100 23297 -48.90 -0.21% 23.32% 2025-07-31