Paychex - Биржевая Цена

Биржевая цена
140.81
Изменение за день
2.40 1.73%
Ежемесячно
-3.05%
Ежегодный
8.30%
Q3 прогноз
138.94

Цена Chg День Год Дата
Accenture 258.89 5.13 2.02% -22.39% 2025-08-22
ADP 307.95 3.01 0.99% 14.20% 2025-08-22
Bread Financial Holdings 62.36 2.79 4.68% 10.31% 2025-08-22
On Assignment 54.14 2.70 5.25% -43.68% 2025-08-22
Broadridge Financial Solutions 262.18 1.35 0.52% 25.50% 2025-08-22
CBIZ 66.56 1.86 2.87% -7.58% 2025-08-22
Dayforce 69.20 0.20 0.29% 21.94% 2025-08-22
Cognizant Technology Solutions 72.37 1.29 1.81% -5.66% 2025-08-22
DXC Technology 14.25 0.54 3.94% -29.12% 2025-08-22
Euronet Worldwide 98.32 4.32 4.60% -7.00% 2025-08-22
Equifax 255.00 9.55 3.89% -15.68% 2025-08-22
EPAM Systems 174.95 8.55 5.14% -11.97% 2025-08-22
ExlService 44.05 0.40 0.92% 21.45% 2025-08-22
Fidelity National Information Services 71.76 2.21 3.18% -9.47% 2025-08-22
Fiserv 139.68 -0.32 -0.23% -17.74% 2025-08-22
Corpay 331.19 13.53 4.26% 11.15% 2025-08-22
Genpact 45.31 0.79 1.77% 15.85% 2025-08-22
Global Payments 90.01 4.29 5.00% -18.54% 2025-08-22
H&R Block 52.13 0.80 1.56% -17.71% 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 2025-08-22
Infosys 17.34 0.29 1.70% -22.38% 2025-08-22
Intuit 662.66 -35.10 -5.03% 6.72% 2025-08-22
Gartner 249.90 5.24 2.14% -48.01% 2025-08-22
Korn Ferry International 76.46 3.56 4.88% 5.97% 2025-08-22
Mastercard 598.96 7.04 1.19% 28.39% 2025-08-22
ManpowerGroup 44.42 2.73 6.55% -39.41% 2025-08-22
Moody's 516.01 6.54 1.28% 7.65% 2025-08-22
Insperity 55.60 1.80 3.35% -40.59% 2025-08-22
Paycom Software 233.89 8.57 3.80% 43.08% 2025-08-22
Paychex 140.81 2.40 1.73% 8.30% 2025-08-22
Paylocity 182.31 4.29 2.41% 16.54% 2025-08-22
PayPal 69.90 2.35 3.48% -2.46% 2025-08-22
Robert Half International 37.94 1.98 5.51% -40.60% 2025-08-22
S&P Global 556.66 4.22 0.76% 11.19% 2025-08-22
Block 79.12 5.03 6.79% 21.05% 2025-08-22
TriNet 69.00 3.44 5.25% -32.75% 2025-08-22
Visa 350.04 6.35 1.85% 30.90% 2025-08-22
Verisk Analytics 271.06 -0.85 -0.31% 1.07% 2025-08-22
WEX 172.87 3.26 1.92% -6.84% 2025-08-22
Wns Holdings 75.38 -0.13 -0.17% 23.35% 2025-08-22
Western Union 8.68 0.18 2.12% -26.41% 2025-08-22

Цена День Год Дата
US500 6467 96.74 1.52% 14.77% 2025-08-22
USND 21497 396.22 1.88% 20.24% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22