Paychex - Биржевая Цена

Биржевая цена
149.09
Изменение за день
-1.23 -0.82%
Ежемесячно
-4.65%
Ежегодный
18.37%
Q2 прогноз
152.32

Цена Chg День Год Дата
Accenture 285.68 -20.44 -6.68% -7.60% 2025-06-20
ADP 306.22 -0.23 -0.08% 23.48% 2025-06-20
Bread Financial Holdings 54.07 1.31 2.48% 23.00% 2025-06-20
On Assignment 48.58 -0.68 -1.38% -45.20% 2025-06-20
Broadridge Financial Solutions 236.36 -1.26 -0.53% 17.57% 2025-06-20
CBIZ 67.24 -1.25 -1.83% -10.37% 2025-06-20
Dayforce 56.53 0.29 0.52% 12.68% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
DXC Technology 14.18 -0.58 -3.92% -24.37% 2025-06-20
Euronet Worldwide 99.98 -0.08 -0.08% -9.29% 2025-06-20
Equifax 255.45 2.00 0.79% 6.44% 2025-06-20
EPAM Systems 162.99 -1.87 -1.13% -11.69% 2025-06-20
ExlService 43.85 -1.36 -3.01% 45.73% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Corpay 316.31 1.89 0.60% 18.40% 2025-06-20
Genpact 40.65 -1.45 -3.44% 26.79% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
H&R Block 54.88 -0.24 -0.44% 3.22% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Infosys 17.68 -0.75 -4.07% -2.10% 2025-06-20
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
Gartner 392.89 -5.96 -1.49% -13.13% 2025-06-20
Korn Ferry International 70.36 -0.71 -1.00% 3.06% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
ManpowerGroup 38.50 -1.29 -3.24% -46.82% 2025-06-20
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
Insperity 59.57 -0.63 -1.05% -36.90% 2025-06-20
Paycom Software 231.70 -0.96 -0.41% 57.34% 2025-06-20
Paychex 149.09 -1.23 -0.82% 18.37% 2025-06-20
Paylocity 176.80 0.35 0.20% 30.02% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Robert Half International 40.31 -0.95 -2.30% -37.98% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
Block 63.60 0.51 0.81% 1.00% 2025-06-20
TriNet 74.72 -0.40 -0.53% -27.70% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
Verisk Analytics 306.07 -0.20 -0.07% 13.19% 2025-06-20
WEX 140.67 1.46 1.05% -19.08% 2025-06-20
Wns Holdings 55.20 -3.36 -5.74% 4.05% 2025-06-20
Western Union 8.48 0.02 0.24% -31.32% 2025-06-20

Цена День Год Дата
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20