Paychex - Биржевая Цена


Цена Chg День Год Дата
Accenture 317.02 -0.87 -0.27% 12.46% 2025-05-30
ADP 325.54 1.44 0.44% 33.01% 2025-05-30
Bread Financial Holdings 51.24 -0.67 -1.29% 22.70% 2025-05-30
On Assignment 52.81 -0.05 -0.09% -43.77% 2025-05-30
Broadridge Financial Solutions 242.61 3.31 1.38% 20.69% 2025-05-30
CBIZ 72.24 0.05 0.07% -4.72% 2025-05-30
Dayforce 59.08 1.38 2.39% 19.45% 2025-05-30
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
DXC Technology 15.12 -0.39 -2.48% -2.70% 2025-05-30
Euronet Worldwide 108.28 0.04 0.04% -7.12% 2025-05-30
Equifax 264.39 1.24 0.47% 15.27% 2025-05-30
EPAM Systems 174.28 0.56 0.32% -0.85% 2025-05-30
ExlService 45.99 0 0% 54.02% 2025-05-30
Fidelity National Information Services 79.45 1.26 1.61% 7.34% 2025-05-30
Fiserv 162.79 3.17 1.99% 8.70% 2025-05-30
Corpay 325.11 -4.50 -1.37% 21.46% 2025-05-30
Genpact 43.05 -0.41 -0.94% 30.22% 2025-05-30
Global Payments 75.49 -0.22 -0.28% -24.91% 2025-05-30
H&R Block 56.95 0.13 0.23% 14.73% 2025-05-30
IBM 258.89 0.03 0.01% 55.42% 2025-05-30
Infosys 18.19 -0.27 -1.46% 8.60% 2025-05-30
Intuit 753.66 -3.34 -0.44% 30.84% 2025-05-30
Gartner 436.55 0.99 0.23% 4.01% 2025-05-30
Korn Ferry International 68.01 -0.29 -0.42% 3.14% 2025-05-30
Mastercard 583.39 5.95 1.03% 30.56% 2025-05-30
ManpowerGroup 41.95 -0.53 -1.25% -43.78% 2025-05-30
Moody's 478.76 -2.59 -0.54% 21.01% 2025-05-30
Insperity 64.72 -0.49 -0.75% -31.67% 2025-05-30
Paycom Software 259.05 3.47 1.36% 62.99% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Paylocity 190.90 1.68 0.89% 34.28% 2025-05-30
PayPal 70.33 -0.60 -0.85% 11.71% 2025-05-30
Robert Half International 45.75 -0.65 -1.40% -28.47% 2025-05-30
S&P Global 510.69 -3.55 -0.69% 19.40% 2025-05-30
Block 61.75 -0.41 -0.66% -3.64% 2025-05-30
TriNet 83.21 1.07 1.30% -19.97% 2025-05-30
Visa 365.62 3.01 0.83% 34.22% 2025-05-30
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 2025-05-29
WEX 132.93 -1.52 -1.13% -29.04% 2025-05-30
Wns Holdings 57.99 0.44 0.76% 15.49% 2025-05-30
Western Union 9.28 -0.04 -0.43% -27.34% 2025-05-30

Цена День Год Дата
US500 5912 -0.49 -0.01% 12.02% 2025-05-30
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US100 21341 -22.96 -0.11% 15.13% 2025-05-30