PB Prosperity Bancshares | Биржевая Цена

Name: PB Prosperity Bancshares | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,PB,Prosperity,Bancshares,Биржевая,Цена,5/28/2020.

PB

66.64

Изменение за день:

-1.41 -2.07%

Ежегодный:

-1.36%

width

height

Preview

		Цена		День	Год	Дата
CFR	Cullen/Frost Bankers	77.25	-1.67	-2.11%	-19.19%	2020-05-28
FFIN	First Financial Bankshares	30.59	-0.84	-2.67%	-48.15%	2020-05-28
FULT	Fulton Financial	11.70	-0.31	-2.58%	-28.57%	2020-05-28
IBOC	International Bancshares	32.58	-0.20	-0.61%	-15.77%	2020-05-28
IBTX	Independent Bank	37.24	-1.01	-2.64%	-30.33%	2020-05-28
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	66.64	-1.41	-2.07%	-1.36%	2020-05-28
SBSI	Southside Bancshares	29.15	-0.83	-2.76%	-13.35%	2020-05-28
TCBI	Texas Capital Bancshares	28.26	-1.43	-4.81%	-53.47%	2020-05-28

		Цена			День	Год	Дата
RTY	Russell 2000	1437		1.03	0.07%	-3.53%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,672	124	0.48%
S&P 500	3,054	18	0.59%
NASDAQ 100	9,507	65	0.69%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,222	78	1.27%
DAX	11,787	129	1.11%
CAC 40	4,771	95	2.03%
FTSE MIB	18,341	441	2.46%
IBEX 35	7,214	52	0.72%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,309	37	0.24%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10642	0.0049	0.44%
GBPUSD	1.23209	0.0060	0.49%
AUDUSD	0.66591	0.0043	0.65%
NZDUSD	0.62204	0.0036	0.58%
USDJPY	107.66	0.0900	-0.08%
USDCNY	7.15651	0.0243	-0.34%
USDCHF	0.96448	0.0036	-0.37%
USDCAD	1.37687	0.0006	0.04%
USDMXN	22.2147	0.0954	-0.43%
USDINR	75.6780	0.2220	-0.29%
USDBRL	5.3483	0.0750	1.42%
USDRUB	70.5014	0.4846	-0.68%
DXY	98.551	0.5107	-0.52%
BTCUSD	9,480.00	270	2.93%
[+]

	Фактический	Chg	%Chg
Crude Oil	33.3500	0.55	1.68%
Brent	35.2100	0.47	1.35%
Natural gas	1.8430	0.03	-1.44%
Gasoline	0.9963	0.02	2.43%
Heating oil	0.9420	0.00	0.01%
Gold	1,722.90	14.03	0.82%
Silver	17.4300	0.13	0.75%
Copper	2.3985	0.00	-0.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.5000	5.25	-0.62%
Wheat	514.2500	9.75	1.93%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	-0.05%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]