Potlatch - Биржевая Цена


Цена Chg День Год Дата
American Tower 218.47 -2.23 -1.01% 11.16% 2025-07-09
Crown Castle International 101.62 -0.96 -0.94% 3.97% 2025-07-09
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Corrections Corporation of America 22.06 -0.47 -2.09% 66.87% 2025-07-08
DR Horton 135.05 3.68 2.81% -0.73% 2025-07-09
Digital Realty 170.05 -0.75 -0.44% 11.03% 2025-07-09
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Extra Space Storage 148.99 -0.84 -0.56% -2.89% 2025-07-09
GEO 25.84 -0.62 -2.34% 72.61% 2025-07-08
Gaming And Leisure Properties 47.43 -0.04 -0.08% 5.87% 2025-07-09
Graphic Packaging 22.07 0.31 1.42% -12.90% 2025-07-08
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
Iron Mountain 99.59 -0.73 -0.73% 7.06% 2025-07-08
Kb Home 53.24 0.46 0.87% -18.53% 2025-07-08
Lamar Advertising 123.58 1.50 1.23% 4.26% 2025-07-08
Lennar 110.42 1.20 1.10% -22.56% 2025-07-08
Louisiana Pacific 89.91 0.43 0.48% 12.30% 2025-07-08
Outfront Media 16.99 0.23 1.37% 17.09% 2025-07-08
Potlatch 40.35 0.82 2.07% 7.14% 2025-07-08
PulteGroup 108.88 0.74 0.68% 3.93% 2025-07-08
Packaging Of America 202.77 1.50 0.75% 15.01% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
Rayonier Advanced Materials 4.14 0 0% -23.76% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
SBA Communications 234.24 0.65 0.28% 19.80% 2025-07-08
Toll Brothers 117.00 0.69 0.59% 5.89% 2025-07-08
Universal Forest Products 104.40 1.63 1.59% -3.40% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08

Цена День Год Дата
USND 20618 199.63 0.98% 10.57% 2025-07-09
US400 3179 9.26 0.29% 8.78% 2025-07-09
US2000 2237 8.58 0.38% 9.04% 2025-07-09