Potlatch - Биржевая Цена


Цена Chg День Год Дата
American Tower 215.04 -9.17 -4.09% -3.75% 2025-07-29
Crown Castle International 109.33 0.53 0.49% -0.25% 2025-07-29
CubeSmart 41.27 0.37 0.90% -14.40% 2025-07-29
Corrections Corporation of America 19.92 -0.20 -0.99% 39.99% 2025-07-29
DR Horton 146.20 0 0% -18.15% 2025-07-29
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
EPR Properties 56.96 0.26 0.46% 24.75% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
GEO 25.57 -0.45 -1.73% 69.79% 2025-07-29
Gaming And Leisure Properties 46.26 0.54 1.18% -7.94% 2025-07-29
Graphic Packaging 22.19 -0.94 -4.06% -20.78% 2025-07-29
International Paper 55.35 -0.15 -0.27% 20.39% 2025-07-29
Iron Mountain 99.42 1.42 1.45% -2.06% 2025-07-29
Kb Home 56.64 -0.39 -0.68% -33.39% 2025-07-29
Lamar Advertising 124.59 -0.02 -0.02% 4.04% 2025-07-29
Lennar 115.81 -0.33 -0.28% -34.99% 2025-07-29
Louisiana Pacific 89.44 -0.02 -0.02% -7.88% 2025-07-29
Outfront Media 17.82 -0.10 -0.53% 13.18% 2025-07-29
Potlatch 41.68 1.12 2.76% -7.71% 2025-07-29
PulteGroup 117.06 0.24 0.21% -12.21% 2025-07-29
Packaging Of America 203.66 -0.52 -0.25% 2.83% 2025-07-29
Public Storage 289.35 3.36 1.17% -4.60% 2025-07-29
Rayonier Advanced Materials 4.08 -0.09 -2.04% -35.01% 2025-07-29
Rayonier 23.67 0.13 0.55% -20.57% 2025-07-29
SBA Communications 227.47 0.72 0.32% 4.43% 2025-07-29
Toll Brothers 123.42 0.10 0.08% -13.16% 2025-07-29
Universal Forest Products 101.99 -2.28 -2.19% -19.73% 2025-07-29
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Цена День Год Дата
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29