Potlatch - Биржевая Цена


Цена Chg День Год Дата
American Tower 215.48 0.33 0.15% 10.99% 2025-06-18
Crown Castle International 99.28 0.54 0.55% 2.75% 2025-06-18
CubeSmart 42.71 -0.27 -0.63% -5.61% 2025-06-18
Corrections Corporation of America 20.65 0.18 0.88% 82.26% 2025-06-18
DR Horton 121.25 1.23 1.02% -12.93% 2025-06-18
Digital Realty 176.55 0.65 0.37% 18.04% 2025-06-18
EPR Properties 57.17 0.50 0.88% 39.44% 2025-06-18
Extra Space Storage 146.46 -1.32 -0.89% -8.13% 2025-06-18
GEO 24.17 0.10 0.42% 90.77% 2025-06-18
Gaming And Leisure Properties 46.39 0.29 0.63% 5.58% 2025-06-18
Graphic Packaging 21.26 0.04 0.19% -22.32% 2025-06-18
International Paper 46.11 0.18 0.38% -0.37% 2025-06-18
Iron Mountain 102.62 -0.14 -0.13% 15.70% 2025-06-18
Kb Home 50.62 0.01 0.02% -27.67% 2025-06-18
Lamar Advertising 119.78 0.25 0.21% 4.17% 2025-06-18
Lennar 103.40 -1.29 -1.23% -30.78% 2025-06-18
Louisiana Pacific 86.53 0.55 0.64% -0.12% 2025-06-18
Outfront Media 15.88 0.15 0.95% 17.80% 2025-06-18
Potlatch 38.35 0.64 1.70% -4.51% 2025-06-18
PulteGroup 99.11 0.40 0.40% -10.75% 2025-06-18
Packaging Of America 186.02 -0.31 -0.17% 0.22% 2025-06-18
Public Storage 290.78 -2.64 -0.90% -0.43% 2025-06-18
Rayonier Advanced Materials 3.86 -0.02 -0.52% -32.64% 2025-06-18
Rayonier 22.61 0.10 0.44% -24.20% 2025-06-18
SBA Communications 228.32 -0.20 -0.09% 19.67% 2025-06-18
Toll Brothers 105.45 0.60 0.57% -8.84% 2025-06-18
Universal Forest Products 95.20 0.27 0.28% -17.50% 2025-06-18
Weyerhaeuser 25.95 0.07 0.25% -10.12% 2025-06-18

Цена День Год Дата
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18