Potlatch - Биржевая Цена



Цена Chg День Год Дата
American Tower 217.78 -1.73 -0.79% 16.60% 2025-05-08
Crown Castle International 103.19 -1.38 -1.32% 3.22% 2025-05-08
CubeSmart 42.46 0.29 0.69% 0% 2025-05-08
Corrections Corporation of America 22.02 -0.58 -2.57% 42.16% 2025-05-08
DR Horton 123.84 1.09 0.89% -16.37% 2025-05-08
Digital Realty 166.73 -0.40 -0.24% 18.76% 2025-05-08
EPR Properties 51.67 1.31 2.60% 24.63% 2025-05-08
Extra Space Storage 147.46 0.41 0.28% 4.43% 2025-05-08
GEO 26.30 -1.02 -3.73% 92.96% 2025-05-08
Gaming And Leisure Properties 46.40 -0.19 -0.41% 4.95% 2025-05-08
Graphic Packaging 22.33 0.48 2.20% -20.05% 2025-05-08
International Paper 44.90 0.89 2.01% 14.47% 2025-05-08
Iron Mountain 96.74 -0.46 -0.47% 21.59% 2025-05-08
Kb Home 54.36 0.65 1.21% -22.65% 2025-05-08
Lamar Advertising 115.27 -3.14 -2.65% -3.53% 2025-05-08
Lennar 109.48 1.69 1.57% -30.96% 2025-05-08
Louisiana Pacific 90.36 0.64 0.71% 3.90% 2025-05-08
Outfront Media 15.39 -0.23 -1.47% 1.45% 2025-05-08
Potlatch 38.15 0.32 0.85% -11.20% 2025-05-08
PulteGroup 103.37 1.93 1.90% -10.80% 2025-05-08
Packaging Of America 183.28 3.31 1.84% 2.74% 2025-05-08
Public Storage 300.57 0.63 0.21% 11.67% 2025-05-08
Rayonier Advanced Materials 3.76 -0.18 -4.57% -15.32% 2025-05-08
Rayonier 23.37 -0.10 -0.43% -21.23% 2025-05-08
SBA Communications 236.49 -3.82 -1.59% 19.10% 2025-05-08
Toll Brothers 103.88 1.48 1.45% -17.87% 2025-05-08
Universal Forest Products 98.45 1.54 1.59% -17.28% 2025-05-08
Weyerhaeuser 25.91 0.08 0.29% -15.90% 2025-05-08

Цена День Год Дата
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08