PCH

60.08

Изменение за день:

0.77%

Ежегодный:

96.66%

Цена День Год
American Tower 246.76 2.76 1.13% 7.48%
Crown Castle International 181.11 1.36 0.76% 20.63%
Clearwater Paper 29.80 0.28 0.95% 5.52%
CyrusOne 69.59 0.92 1.34% 0.35%
CoreSite Realty 117.69 1.11 0.95% -2.34%
Corenergy Infrastructure 5.43 0.08 1.50% -50.55%
CatchMark Timber 12.21 0.20 1.67% 79.56%
CubeSmart 42.05 0.20 0.48% 79.09%
Corrections Corporation of America 7.70 0.04 0.51% -24.88%
DR Horton 96.29 1.32 1.39% 103.96%
Digital Realty 148.88 -0.06 -0.04% 13.87%
EPR Properties 47.94 0.84 1.78% 91.45%
Extra Space Storage 144.63 -0.36 -0.25% 76.53%
GEO 6.20 0.04 0.65% -40.15%
Gaming And Leisure Properties 45.98 1.13 2.52% 70.55%
Graphic Packaging 19.07 -0.33 -1.70% 50.16%
International Paper 62.65 0.13 0.21% 101.77%
Iron Mountain 42.50 0.62 1.48% 89.56%
Kb Home 46.96 1.02 2.22% 90.04%
Lamar Advertising 102.28 0.62 0.61% 72.77%
Lennar 99.71 1.00 1.01% 96.90%
Louisiana Pacific 65.85 0.06 0.09% 232.41%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Outfront Media 22.87 -0.06 -0.26% 86.01%
Potlatch 60.08 0.46 0.77% 96.66%
PulteGroup 58.46 0.40 0.69% 110.89%
Packaging Of America 154.25 -0.80 -0.52% 69.65%
Public Storage 273.45 -0.50 -0.18% 55.40%
QTS Realty 62.64 0.69 1.11% -1.07%
Rayonier Advanced Materials 7.75 0.32 4.31% 325.82%
Rayonier 38.06 0.47 1.25% 79.02%
SBA Communications 288.62 5.45 1.92% 1.59%
Toll Brothers 62.97 1.24 2.01% 153.30%
Universal Forest Products 83.14 0.78 0.95% 111.28%
Domtar USA 54.98 0.13 0.24% 183.99%
WESTROCK 60.57 0.12 0.20% 149.82%
Weyerhaeuser 38.31 0.19 0.50% 121.06%

Цена День Год
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%
US2000 2224 53.68 2.47% 76.98%