Paylocity - Биржевая Цена

Цена Chg День Год Дата
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
FIVN Five9 60.31 0.17 0.28% -3.16% 2024-04-24
INTU Intuit 634.00 5.60 0.89% 51.01% 2024-04-24
MANH Manhattan Associates 206.41 -24.22 -10.50% 35.19% 2024-04-24
MDB MongoDB 369.29 2.72 0.74% 73.45% 2024-04-24
MODN Model N 29.65 0 0% -10.02% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
NOW ServiceNow 746.29 4.67 0.63% 68.74% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PAYC Paycom Software 188.11 -0.11 -0.06% -34.84% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PCTY Paylocity 156.13 -2.75 -1.73% -15.05% 2024-04-24
PRO PROS Holding 34.62 0.35 1.02% 23.82% 2024-04-24
QTWO Q2 53.78 0.39 0.73% 133.72% 2024-04-24
RNG RingCentral 30.29 -0.24 -0.79% 11.69% 2024-04-24
SAP SAP 188.08 0.28 0.15% 40.95% 2024-04-24
SPSC SPS Commerce 170.96 0.36 0.21% 20.84% 2024-04-24
TYL Tyler Technologies 419.48 1.03 0.25% 15.24% 2024-04-24
WDAY Workday 255.62 -1.07 -0.42% 39.77% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Цена День Год Дата
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24