Power Integrations - Биржевая Цена

Биржевая цена
67.87
Изменение за день
0.92 1.37%
Ежемесячно
-3.08%
Ежегодный
-8.18%
Q2 прогноз
70.18
Цена Chg День Год Дата
ADI Analog Devices 198.44 1.82 0.93% 9.55% 2024-04-25
AMBA Ambarella 42.38 -0.18 -0.42% -34.17% 2024-04-25
AMD Advanced Micro Devices 154.11 2.42 1.60% 83.90% 2024-04-25
AVGO Broadcom 1,300.71 43.02 3.42% 109.11% 2024-04-25
CRUS Cirrus Logic 87.30 1.08 1.25% 3.84% 2024-04-25
DIOD Diodes 71.58 0.68 0.96% -10.20% 2024-04-25
HIMX Himax Technologies 4.99 0.03 0.50% -22.83% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
INTC Intel 35.14 0.67 1.94% 21.68% 2024-04-25
LSCC Lattice Semiconductor 72.49 0.91 1.27% -14.90% 2024-04-25
MPWR Monolithic Power Systems 665.46 22.82 3.55% 46.56% 2024-04-25
MRVL Marvell Technology 67.47 2.67 4.12% 77.18% 2024-04-25
MTSI MACOM Technology Solutions 99.76 -0.96 -0.95% 67.30% 2024-04-25
MX MagnaChip Semiconductor 4.74 -0.09 -1.84% -46.73% 2024-04-25
MXL MaxLinear 20.77 -0.17 -0.79% -29.27% 2024-04-25
NVDA Nvidia 829.60 32.29 4.05% 216.15% 2024-04-25
NXPI NXP Semiconductors 239.23 4.12 1.75% 44.68% 2024-04-25
OLED Universal Display 157.52 1.08 0.69% 17.12% 2024-04-25
POWI Power Integrations 67.87 0.92 1.37% -8.18% 2024-04-25
QCOM Qualcomm 163.81 0.19 0.12% 43.63% 2024-04-25
QRVO Qorvo 114.74 2.58 2.30% 27.79% 2024-04-25
RMBS Rambus 56.81 0.29 0.51% 25.44% 2024-04-25
SIMO Silicon Motion Technology 72.91 0.44 0.61% 16.34% 2024-04-25
SLAB Silicon Laboratories 118.61 4.35 3.81% -24.00% 2024-04-25
SMTC Semtech 33.96 0.06 0.18% 64.77% 2024-04-25
SQNS Sequans Communications 0.54 0.01 2.19% -75.41% 2024-04-25
STM STMicroelectronics 42.99 0.85 2.01% -4.77% 2024-04-25
STX Seagate Technology 87.58 0.50 0.57% 55.45% 2024-04-25
SWKS Skyworks Solutions 103.16 2.02 2.00% 0.35% 2024-04-25
TXN Texas Instruments 175.63 0.78 0.45% 3.68% 2024-04-25

Цена День Год Дата
CCMP USND 15617 -95.97 -0.61% 31.74% 2024-04-25
RTY US2000 1976 -19.83 -0.99% 14.17% 2024-04-25