Power Integrations - Биржевая Цена


Цена Chg День Год Дата
Analog Devices 245.21 2.49 1.03% 4.85% 2025-07-10
Ambarella 67.46 -0.56 -0.82% 9.82% 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 2025-07-10
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
Cirrus Logic 106.33 1.38 1.31% -21.37% 2025-07-10
Diodes 57.76 0.39 0.68% -29.89% 2025-07-10
Himax Technologies 9.28 0.01 0.11% 11.14% 2025-07-10
Infineon 37.87 -0.39 -1.02% 4.93% 2025-07-11
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
Lattice Semiconductor 54.92 1.13 2.10% -6.39% 2025-07-10
Monolithic Power Systems 740.45 -10.69 -1.42% -10.86% 2025-07-10
Marvell Technology 73.36 1.10 1.52% 1.59% 2025-07-10
MACOM Technology Solutions 137.19 -2.66 -1.90% 20.21% 2025-07-10
MagnaChip Semiconductor 4.08 -0.02 -0.49% -18.73% 2025-07-10
MaxLinear 15.13 0.22 1.48% -32.00% 2025-07-10
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 157.68 0.48 0.31% -29.01% 2025-07-10
Power Integrations 58.70 0.62 1.07% -20.94% 2025-07-10
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
Qorvo 90.32 0.44 0.49% -26.28% 2025-07-10
Rambus 64.60 -0.19 -0.29% -0.95% 2025-07-10
Silicon Motion Technology 74.83 0.12 0.16% -6.56% 2025-07-10
Silicon Laboratories 142.79 1.47 1.04% 20.25% 2025-07-10
Semtech 48.56 0.06 0.12% 31.60% 2025-07-10
Sequans Communications 3.90 1.83 88.41% 181.08% 2025-07-10
STMicroelectronics 33.14 1.17 3.66% -20.89% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.70 0.07 0.09% -29.36% 2025-07-10
Texas Instruments 219.66 3.27 1.51% 9.76% 2025-07-10

Цена День Год Дата
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10