Power Integrations - Биржевая Цена

Биржевая цена
54.21
Изменение за день
2.47 4.77%
Ежемесячно
21.52%
Ежегодный
-28.11%
Q2 прогноз
50.06


Цена Chg День Год Дата
Analog Devices 207.50 4.77 2.35% 0.13% 2025-05-09
Ambarella 53.38 0.54 1.02% 16.42% 2025-05-09
Advanced Micro Devices 102.87 1.19 1.17% -32.33% 2025-05-09
Broadcom 208.24 0.55 0.26% 56.24% 2025-05-09
Cirrus Logic 100.60 3.03 3.11% -5.21% 2025-05-09
Diodes 44.36 4.43 11.09% -36.01% 2025-05-09
Himax Technologies 7.57 0.10 1.34% 32.81% 2025-05-08
Infineon 31.46 0.47 1.50% -17.22% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
Lattice Semiconductor 49.52 0.34 0.69% -28.80% 2025-05-09
Monolithic Power Systems 637.60 -1.03 -0.16% -9.96% 2025-05-09
Marvell Technology 59.70 2.19 3.81% -12.88% 2025-05-09
MACOM Technology Solutions 117.79 -1.87 -1.56% 15.55% 2025-05-09
MagnaChip Semiconductor 3.26 -0.03 -0.76% -33.44% 2025-05-09
MaxLinear 11.38 0.16 1.38% -38.58% 2025-05-09
Nvidia 116.64 -0.75 -0.64% 29.77% 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 2025-05-09
Universal Display 143.70 1.60 1.13% -16.00% 2025-05-09
Power Integrations 54.21 2.47 4.77% -28.11% 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 2025-05-09
Qorvo 73.38 1.01 1.40% -24.89% 2025-05-09
Rambus 51.19 -0.41 -0.79% -9.72% 2025-05-09
Silicon Motion Technology 52.79 -0.56 -1.05% -31.35% 2025-05-08
Silicon Laboratories 117.43 6.36 5.73% -5.75% 2025-05-09
Semtech 35.26 0.53 1.53% -10.94% 2025-05-09
Sequans Communications 1.56 0.05 2.98% 24.67% 2025-05-09
STMicroelectronics 23.95 0.79 3.39% -40.89% 2025-05-09
Seagate Technology 95.75 -0.61 -0.63% 1.83% 2025-05-09
Skyworks Solutions 68.24 0.97 1.43% -26.03% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09

Цена День Год Дата
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.33 -0.16% -1.57% 2025-05-09