POWI Power Integrations | Биржевая Цена

Name: POWI Power Integrations | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,POWI,Power,Integrations,Биржевая,Цена,5/28/2020.

POWI

112.39

Изменение за день:

-0.42 -0.37%

Ежегодный:

68.58%

width

height

Preview

		Цена		День	Год	Дата
CRUS	Cirrus Logic	73.82	-0.34	-0.46%	93.96%	2020-05-28
DIOD	Diodes	50.82	-0.09	-0.18%	60.62%	2020-05-28
MPWR	Monolithic Power Systems	211.40	1.64	0.78%	79.90%	2020-05-28
NXPI	NXP Semiconductors	103.36	-1.03	-0.99%	15.98%	2020-05-28
POWI	Power Integrations	112.39	-0.42	-0.37%	68.58%	2020-05-28
STM	Stmicroelectronics	24.72	-0.20	-0.78%	57.35%	2020-05-28

		Цена			День	Год	Дата
CCMP	NASDAQ	9482		70.21	0.75%	25.64%	2020-05-28
RTY	Russell 2000	1435		-0.58	-0.04%	-3.64%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,675	127	0.50%
S&P 500	3,058	22	0.72%
NASDAQ 100	9,539	97	1.03%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,223	79	1.29%
DAX	11,779	121	1.04%
CAC 40	4,773	96	2.05%
FTSE MIB	18,346	436	2.43%
IBEX 35	7,217	55	0.76%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,324	52	0.34%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10769	0.0062	0.56%
GBPUSD	1.23347	0.0074	0.60%
AUDUSD	0.66642	0.0048	0.73%
NZDUSD	0.62218	0.0037	0.60%
USDJPY	107.63	0.1280	-0.12%
USDCNY	7.15597	0.0249	-0.35%
USDCHF	0.96412	0.0040	-0.41%
USDCAD	1.37562	0.0007	-0.05%
USDMXN	22.1571	0.1530	-0.69%
USDINR	75.6700	0.2300	-0.30%
USDBRL	5.3322	0.0589	1.12%
USDRUB	70.2865	0.6995	-0.99%
DXY	98.454	0.6076	-0.61%
BTCUSD	9,465.40	255	2.77%
[+]

	Фактический	Chg	%Chg
Crude Oil	33.5500	0.74	2.26%
Brent	35.3900	0.65	1.87%
Natural gas	1.8500	0.02	-1.12%
Gasoline	1.0030	0.03	3.12%
Heating oil	0.9478	0.01	0.63%
Gold	1,721.05	12.18	0.71%
Silver	17.3850	0.09	0.49%
Copper	2.4095	0.01	0.29%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	4.00	-0.47%
Wheat	515.7500	11.00	2.18%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	0.00%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]