Power Integrations - Биржевая Цена


Цена Chg День Год Дата
Analog Devices 226.81 -4.31 -1.86% -2.00% 2025-07-31
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 179.19 -0.33 -0.18% 23.96% 2025-07-31
Broadcom 298.48 -4.17 -1.38% 85.70% 2025-07-31
Cirrus Logic 102.53 -1.40 -1.35% -21.42% 2025-07-31
Diodes 51.15 -0.45 -0.87% -33.95% 2025-07-30
Himax Technologies 9.04 -0.06 -0.66% 32.55% 2025-07-30
Infineon 34.72 -1.16 -3.23% 11.64% 2025-07-31
Intel 19.95 -0.39 -1.92% -31.54% 2025-07-31
Lattice Semiconductor 53.32 0.25 0.47% 7.13% 2025-07-30
Monolithic Power Systems 730.54 6.17 0.85% -15.30% 2025-07-30
Marvell Technology 82.37 0.63 0.76% 30.60% 2025-07-31
MACOM Technology Solutions 141.82 1.80 1.29% 40.53% 2025-07-31
MagnaChip Semiconductor 4.26 0.06 1.43% -16.31% 2025-07-30
MaxLinear 16.57 -0.42 -2.47% 17.19% 2025-07-31
Nvidia 180.38 1.09 0.61% 54.17% 2025-07-31
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Universal Display 145.35 -1.10 -0.75% -34.71% 2025-07-31
Power Integrations 49.65 -1.09 -2.15% -32.02% 2025-07-30
Qualcomm 150.30 -8.76 -5.51% -8.42% 2025-07-31
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 73.75 -1.34 -1.78% 51.81% 2025-07-31
Silicon Motion Technology 76.64 -0.79 -1.02% 10.37% 2025-07-30
Silicon Laboratories 135.45 -1.67 -1.22% 12.75% 2025-07-30
Semtech 52.47 -1.24 -2.31% 73.97% 2025-07-31
Sequans Communications 1.35 -0.07 -4.93% 2.90% 2025-07-30
STMicroelectronics 26.03 -0.51 -1.92% -22.90% 2025-07-30
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Texas Instruments 182.28 -7.27 -3.84% -5.66% 2025-07-31

Цена День Год Дата
USND 21320 189.83 0.90% 23.99% 2025-07-31
US2000 2226 -6.06 -0.27% 1.84% 2025-07-31