Power Integrations - Биржевая Цена

Биржевая цена
49.75
Изменение за день
-0.89 -1.76%
Ежемесячно
0.99%
Ежегодный
-34.55%
Q2 прогноз
49.19

Цена Chg День Год Дата
Analog Devices 213.95 -1.79 -0.83% -8.63% 2025-05-30
Ambarella 52.64 -9.36 -15.10% -9.65% 2025-05-30
Advanced Micro Devices 110.83 -2.26 -2.00% -33.61% 2025-05-30
Broadcom 242.73 0.73 0.30% 83.17% 2025-05-30
Cirrus Logic 98.31 -1.50 -1.50% -14.29% 2025-05-30
Diodes 44.35 -1.25 -2.74% -40.17% 2025-05-30
Himax Technologies 8.15 -0.19 -2.28% 26.36% 2025-05-30
Infineon 34.28 -0.42 -1.21% -6.92% 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 2025-05-30
Lattice Semiconductor 44.90 -1.11 -2.41% -39.52% 2025-05-30
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.61 -1.89 -1.53% 20.24% 2025-05-30
MagnaChip Semiconductor 3.61 -0.09 -2.43% -28.23% 2025-05-30
MaxLinear 11.38 -0.30 -2.57% -35.96% 2025-05-30
Nvidia 135.22 -3.96 -2.85% 23.47% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Universal Display 143.47 -1.97 -1.35% -18.34% 2025-05-30
Power Integrations 49.75 -0.89 -1.76% -34.55% 2025-05-30
Qualcomm 145.26 -3.06 -2.06% -28.75% 2025-05-30
Qorvo 76.00 -0.41 -0.54% -22.52% 2025-05-30
Rambus 53.42 -1.18 -2.16% -3.33% 2025-05-30
Silicon Motion Technology 61.20 -1.83 -2.90% -21.70% 2025-05-30
Silicon Laboratories 120.53 -3.25 -2.63% -4.47% 2025-05-30
Semtech 37.33 1.57 4.39% -4.01% 2025-05-30
Sequans Communications 1.72 -0.07 -3.84% -11.73% 2025-05-30
STMicroelectronics 25.01 -0.41 -1.61% -40.41% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Texas Instruments 182.99 -2.11 -1.14% -6.05% 2025-05-30

Цена День Год Дата
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30