Биржевая цена
12.17
Изменение за день
0.12 0.95%
Ежемесячно
5.14%
Ежегодный
3.27%
Q1 прогноз
12.16
Цена День Год Дата
BKR Baker Hughes 33.39 0.30 0.89% 18.51% 2024-03-28
CGNX Cognex 42.53 0.05 0.12% -11.25% 2024-03-28
CHX ChampionX 36.28 0.83 2.34% 34.27% 2024-03-28
CLB Core Laboratories 17.12 0.13 0.77% -22.04% 2024-03-28
DNOW NOW 15.38 0.13 0.85% 40.59% 2024-03-28
DRQ Dril Quip 22.84 0.02 0.09% -18.89% 2024-03-28
ESI Ensign Energy Services 2.60 0.01 0.39% -15.58% 2024-03-28
FET Forum Energy Technologies 19.50 0.63 3.34% -21.75% 2024-03-28
FTI FMC Technologies 25.19 -0.15 -0.57% 85.46% 2024-03-28
GTLS Chart Industries 168.61 3.30 2.00% 40.54% 2024-03-28
HAL Halliburton 39.42 0.59 1.52% 25.74% 2024-03-28
HLX Helix Energy Solutions 10.89 0.07 0.65% 39.26% 2024-03-28
HP Helmerich & Payne 42.31 0.08 0.19% 15.04% 2024-03-28
ITRI Itron 93.13 1.59 1.73% 72.81% 2024-03-28
MRC MRC Global 12.65 0.09 0.72% 33.58% 2024-03-28
NBR Nabors Industries 87.27 -0.69 -0.78% -27.29% 2024-03-28
NOV National Oilwell Varco 19.75 0.55 2.84% 7.14% 2024-03-28
NR Newpark Resources 7.22 0.03 0.35% 84.53% 2024-03-28
OII Oceaneering International 23.44 0.11 0.47% 33.64% 2024-03-28
OIS Oil States International 6.21 0.09 1.39% -23.40% 2024-03-28
PD Precision Drilling 92.00 1.17 1.29% 28.82% 2024-03-28
PTEN Patterson Uti Energy 12.17 0.12 0.95% 3.27% 2024-03-28
RES RPC 7.74 0.05 0.59% -2.58% 2024-03-28
RIG Transocean 6.31 0.06 0.88% -6.45% 2024-03-28
SLB Schlumberger 54.92 0.02 0.04% 12.77% 2024-03-28
SLCA US Silica 12.44 0.18 1.47% 4.63% 2024-03-28
TCW Trican Well Service 4.16 0.01 0.24% 37.29% 2024-03-28
TDW Tidewater 92.69 0.49 0.53% 102.38% 2024-03-28
TS Tenaris 39.51 -0.25 -0.62% 38.08% 2024-03-28
WFT Weatherford International 118.02 1.53 1.31% 103.41% 2024-03-28

Цена День Год Дата
CCMP USND 16386 -13.57 -0.08% 37.39% 2024-03-28
MID US400 3053 18.24 0.60% 23.97% 2024-03-28