QCOM

144.95

Изменение за день:

1.76%

Ежегодный:

63.07%

Цена День Год
Samsung 80,000.00 -100.00 -0.12% 39.37%
Mediatek 933.00 14.00 1.52% 38.22%
Apple 148.55 1.75 1.19% 60.40%
Analog Devices 163.45 1.43 0.88% 45.66%
Applied Materials 138.46 1.28 0.93% 128.41%
Ambarella 91.60 1.10 1.18% 105.47%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Arista Networks 380.98 7.61 2.04% 60.86%
ASML Holding 636.55 15.75 2.54% 97.35%
Avago Technologies 482.76 6.43 1.35% 57.87%
Cadence Design Systems 145.59 2.70 1.89% 41.91%
Ciena 56.19 0.77 1.39% -0.93%
CommScope 20.32 0.38 1.90% 134.91%
Cirrus Logic 84.27 -0.23 -0.27% 30.05%
Cisco Systems 55.23 0.69 1.27% 19.03%
F5 Networks 192.34 2.38 1.25% 26.26%
Corning 41.23 0.80 1.98% 40.76%
Hewlett Packard 14.06 0.04 0.29% 51.84%
Ii Vi 71.45 0.28 0.39% 59.81%
Intel 53.00 -2.96 -5.29% 4.76%
Juniper Networks 27.58 0.28 1.01% 12.64%
KLA-Tencor 320.64 6.28 2.00% 70.36%
Lam Research 639.94 4.01 0.63% 85.10%
Microchip Technology 139.33 0.95 0.69% 39.04%
Monolithic Power Systems 414.56 9.56 2.36% 69.12%
Marvell Technology 58.55 0.91 1.57% 67.33%
Microsoft 289.73 3.59 1.25% 43.93%
Micron Technology 75.99 0.46 0.60% 51.91%
Maxim Integrated Products 99.24 1.12 1.14% 47.83%
NetApp 77.67 0.54 0.70% 79.79%
Nvidia 195.39 -0.55 -0.28% 91.66%
NXP Semiconductors 196.39 2.08 1.07% 69.67%
Qualcomm 144.95 2.51 1.76% 63.07%
Qorvo 193.09 1.68 0.88% 72.53%
Silicon Laboratories 145.79 1.68 1.17% 42.58%
Semtech 61.29 0.53 0.87% 18.57%
Synopsys 285.22 3.62 1.29% 47.50%
Sequans Communications 5.01 -0.16 -3.00% -26.32%
Stmicroelectronics 38.79 0.94 2.47% 31.11%
Seagate Technology 85.49 2.35 2.83% 77.96%
Skyworks Solutions 192.64 1.60 0.84% 46.37%
Synaptics 150.04 1.10 0.74% 91.89%
Texas Instruments 186.79 2.88 1.57% 44.09%
Western Digital 63.76 0.71 1.13% 48.80%
Xilinx 137.30 0.83 0.61% 33.74%

Цена День Год
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15103 171.82 1.15% 44.08%
US500 4406 42.16 0.97% 37.05%