Qualcomm - Биржевая Цена

Биржевая цена
154.87
Изменение за день
-1.38 -0.88%
Ежемесячно
-2.58%
Ежегодный
-10.07%
Q3 прогноз
155.45

Цена Chg День Год Дата
Mediatek 1,390.00 -20.00 -1.42% 10.76% 2025-08-19
Apple 227.61 -2.95 -1.28% 0.48% 2025-08-20
Analog Devices 233.90 3.46 1.50% 2.75% 2025-08-20
Applied Materials 158.77 -3.45 -2.13% -23.04% 2025-08-20
Ambarella 66.23 -2.74 -3.97% 37.52% 2025-08-19
Advanced Micro Devices 160.58 -5.98 -3.59% 2.63% 2025-08-20
Arista Networks 129.20 -3.58 -2.70% 45.17% 2025-08-20
ASML Holding 637.50 -4.80 -0.75% -24.40% 2025-08-20
Broadcom 285.45 -9.46 -3.21% 71.86% 2025-08-20
Cadence Design Systems 341.11 -5.77 -1.66% 21.18% 2025-08-20
Ciena 88.77 -3.16 -3.44% 62.58% 2025-08-19
Cirrus Logic 113.11 0.12 0.11% -19.03% 2025-08-19
Cisco Systems 66.81 0.04 0.06% 32.93% 2025-08-20
F5 Networks 311.94 -3.54 -1.12% 56.42% 2025-08-20
Corning 63.74 -0.78 -1.21% 51.53% 2025-08-20
Hewlett Packard 20.71 -0.63 -2.95% 9.72% 2025-08-20
Coherent 87.76 -2.73 -3.02% 11.73% 2025-08-19
Intel 23.61 -1.70 -6.72% 12.43% 2025-08-20
KLA-Tencor 876.08 -7.31 -0.83% 7.95% 2025-08-19
Lam Research 98.54 -1.79 -1.78% 12.91% 2025-08-20
Microchip Technology 64.40 -0.31 -0.48% -19.85% 2025-08-20
Monolithic Power Systems 819.98 -24.82 -2.94% -9.30% 2025-08-20
Marvell Technology 69.28 -2.79 -3.87% -0.44% 2025-08-20
Microsoft 507.32 -2.45 -0.48% 19.29% 2025-08-20
Micron Technology 114.44 -7.61 -6.24% 5.96% 2025-08-20
NetApp 106.67 -2.49 -2.28% -20.06% 2025-08-20
Nvidia 170.68 -4.96 -2.82% 34.08% 2025-08-20
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Qualcomm 154.87 -1.38 -0.88% -10.07% 2025-08-20
Qorvo 89.54 0.29 0.32% -19.50% 2025-08-19
Silicon Laboratories 132.51 0.22 0.17% 22.11% 2025-08-19
Semtech 48.54 -1.88 -3.73% 33.57% 2025-08-19
Synopsys 601.45 -11.34 -1.85% 7.97% 2025-08-20
Sequans Communications 1.04 -0.12 -10.34% -27.66% 2025-08-19
STMicroelectronics 25.87 -0.09 -0.35% -16.22% 2025-08-19
Seagate Technology 153.97 -3.75 -2.38% 47.45% 2025-08-20
Skyworks Solutions 74.34 -0.59 -0.79% -30.02% 2025-08-20
Synaptics 68.26 -1.86 -2.65% -10.35% 2025-08-19
Texas Instruments 195.42 -0.52 -0.27% -3.65% 2025-08-20
Western Digital 73.68 -2.18 -2.87% 13.27% 2025-08-20
Xiaomi 52.55 0.15 0.29% 199.94% 2025-08-20

Цена День Год Дата
US500 6368 -43.76 -0.68% 13.29% 2025-08-20
USND 21007 -308.37 -1.45% 17.90% 2025-08-20
US100 23076 -309.18 -1.32% 16.40% 2025-08-20