Qualcomm - Биржевая Цена

Биржевая цена
164.32
Изменение за день
-3.97 -2.35%
Ежемесячно
-1.56%
Ежегодный
38.83%
Q2 прогноз
166.07
Цена День Год Дата
2454 Mediatek 1,055.00 -55.00 -4.96% 48.80% 2024-04-16
AAPL Apple 168.28 -1.08 -0.64% 1.09% 2024-04-17
ADI Analog Devices 189.84 -1.41 -0.74% 0.14% 2024-04-17
AMAT Applied Materials 199.74 -9.35 -4.46% 79.51% 2024-04-17
AMD Advanced Micro Devices 154.09 -9.19 -5.62% 71.63% 2024-04-17
ANET Arista Networks 259.54 -3.34 -1.27% 59.53% 2024-04-17
ASML ASML Holding 852.40 -61.00 -6.68% 44.82% 2024-04-17
AVGO Broadcom 1,282.63 -44.94 -3.38% 102.85% 2024-04-17
CDNS Cadence Design Systems 293.62 -6.25 -2.08% 37.35% 2024-04-17
CSCO Cisco Systems 47.84 -0.05 -0.10% -4.91% 2024-04-17
FFIV F5 Networks 181.44 -1.59 -0.87% 26.98% 2024-04-17
GLW Corning 31.03 0.08 0.24% -10.07% 2024-04-17
HPE Hewlett Packard 17.05 -0.09 -0.50% 8.02% 2024-04-17
INTC Intel 35.74 -0.51 -1.41% 12.28% 2024-04-17
JNPR Juniper Networks 36.54 0.09 0.25% 10.26% 2024-04-17
KLAC KLA-Tencor 660.06 -34.01 -4.90% 77.81% 2024-04-17
LRCX Lam Research 914.00 -49.79 -5.17% 84.51% 2024-04-17
MCHP Microchip Technology 85.29 -0.79 -0.92% 5.60% 2024-04-17
MPWR Monolithic Power Systems 639.02 -17.64 -2.69% 34.35% 2024-04-17
MRVL Marvell Technology 66.61 -1.71 -2.50% 57.69% 2024-04-17
MSFT Microsoft 412.62 -1.75 -0.42% 43.09% 2024-04-17
MU Micron Technology 116.42 -5.33 -4.38% 87.99% 2024-04-17
NTAP NetApp 100.89 -1.65 -1.60% 48.46% 2024-04-17
NVDA Nvidia 843.47 -31.24 -3.57% 204.87% 2024-04-17
NXPI NXP Semiconductors 227.31 -3.45 -1.50% 29.32% 2024-04-17
QCOM Qualcomm 164.32 -3.97 -2.35% 38.83% 2024-04-17
QRVO Qorvo 110.18 -1.13 -1.02% 17.80% 2024-04-17
SNPS Synopsys 527.51 -13.51 -2.50% 38.66% 2024-04-17
SQNS Sequans Communications 0.53 -0.03 -4.71% -77.90% 2024-04-17
STM STMicroelectronics 40.43 -3.04 -6.98% -19.86% 2024-04-17
STX Seagate Technology 84.26 0.53 0.63% 31.10% 2024-04-17
SWKS Skyworks Solutions 98.67 -0.40 -0.40% -10.98% 2024-04-17
TXN Texas Instruments 166.04 -1.68 -1.00% -7.92% 2024-04-17
WDC Western Digital 70.23 -0.88 -1.23% 94.98% 2024-04-17
XMGP Xiaomi 16.36 0.08 0.49% 37.48% 2024-04-18

Цена День Год Дата
SPX US500 5038 -29.21 -0.58% 21.26% 2024-04-18
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
NDX US100 17573 -220.04 -1.24% 34.26% 2024-04-18