Биржевая цена
131.22
Изменение за день
2.09%
Ежегодный
-1.41%

Цена День Год
Samsung 66,400.00 0 0% -17.72%
Mediatek 834.00 -9.00 -1.07% -12.30%
Apple 140.27 -0.09 -0.06% 10.58%
Analog Devices 162.29 0.44 0.27% -0.97%
Applied Materials 108.45 1.86 1.75% -20.78%
Ambarella 74.29 1.10 1.50% -24.45%
Advanced Micro Devices 92.52 1.36 1.49% 18.10%
Arista Networks 100.89 1.20 1.20% -70.19%
ASML Holding 506.30 -0.90 -0.18% -6.93%
Broadcom Inc 531.04 6.84 1.30% 15.32%
Cadence Design Systems 144.93 0.93 0.65% 14.27%
Ciena 49.28 0.41 0.84% -6.95%
CommScope 6.63 0.05 0.76% -64.81%
Cirrus Logic 78.50 -0.02 -0.03% 1.74%
Cisco Systems 43.95 0.18 0.40% -16.94%
F5 Networks 157.41 -0.19 -0.12% -14.95%
Corning 33.71 0.44 1.31% -23.03%
Hewlett Packard 14.89 0.33 2.27% -8.31%
Ii Vi 57.06 -0.22 -0.38% -13.41%
Intel 42.18 0.51 1.21% -25.90%
Juniper Networks 30.05 0.33 1.09% 13.08%
KLA-Tencor 337.64 7.55 2.29% 6.38%
Lam Research 487.36 16.39 3.48% -23.62%
Microchip Technology 68.00 0.90 1.34% -56.28%
Monolithic Power Systems 394.72 6.28 1.62% 16.43%
Marvell Technology 53.94 1.54 2.93% 10.93%
Microsoft 262.28 2.66 1.02% 4.29%
Micron Technology 67.79 1.17 1.75% -17.58%
NetApp 69.40 2.00 2.96% -12.64%
Nvidia 169.52 7.98 4.94% 7.97%
NXP Semiconductors 184.56 5.44 3.04% -10.47%
Qualcomm 131.22 2.69 2.09% -1.41%
Qorvo 104.27 2.11 2.07% -41.90%
Silicon Laboratories 139.93 2.00 1.45% 4.29%
Semtech 58.84 0.37 0.62% -5.10%
Synopsys 298.85 2.48 0.84% 17.53%
Sequans Communications 2.92 0 0% -42.41%
Stmicroelectronics 38.20 -0.05 -0.13% 3.16%
Seagate Technology 82.59 3.04 3.82% -14.68%
Skyworks Solutions 101.57 1.71 1.71% -39.85%
Synaptics 133.41 1.27 0.96% 6.40%
Texas Instruments 169.87 2.01 1.20% -9.82%
Western Digital 59.07 2.47 4.36% -20.99%

Цена День Год
US500 3986 37.25 0.95% -5.12%
USND 11435 170.29 1.51% -16.77%
USNDX 11932 174.09 1.48% -12.64%