Qualcomm - Биржевая Цена

Биржевая цена
159.82
Изменение за день
1.73 1.09%
Ежемесячно
2.84%
Ежегодный
-22.91%
Q3 прогноз
157.04

Цена Chg День Год Дата
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Apple 209.58 -0.37 -0.18% -8.38% 2025-07-08
Analog Devices 245.94 4.13 1.71% 5.89% 2025-07-08
Applied Materials 195.22 4.44 2.33% -22.41% 2025-07-08
Ambarella 67.31 1.74 2.65% 13.07% 2025-07-08
Advanced Micro Devices 137.79 2.99 2.22% -22.27% 2025-07-08
Arista Networks 103.28 1.81 1.78% 12.85% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Broadcom 272.52 -1.66 -0.61% 57.28% 2025-07-08
Cadence Design Systems 322.29 1.99 0.62% 2.18% 2025-07-08
Ciena 78.92 -1.21 -1.51% 64.07% 2025-07-08
Cirrus Logic 108.67 2.51 2.36% -19.78% 2025-07-08
Cisco Systems 68.66 -0.27 -0.39% 49.78% 2025-07-08
F5 Networks 301.85 2.59 0.87% 75.92% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Hewlett Packard 20.81 -0.10 -0.48% -2.32% 2025-07-08
Coherent 90.19 2.14 2.43% 17.82% 2025-07-08
Intel 23.61 1.61 7.32% -31.76% 2025-07-08
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 923.97 11.35 1.24% 5.61% 2025-07-08
Lam Research 99.84 1.70 1.73% -10.27% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 759.95 18.78 2.53% -10.19% 2025-07-08
Marvell Technology 72.43 0.88 1.23% -1.93% 2025-07-08
Microsoft 495.99 -1.73 -0.35% 7.97% 2025-07-08
Micron Technology 124.17 4.25 3.54% -5.26% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Nvidia 159.71 1.47 0.93% 21.59% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 159.82 1.73 1.09% -22.91% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Silicon Laboratories 142.97 3.22 2.30% 24.49% 2025-07-08
Semtech 45.71 3.11 7.30% 35.64% 2025-07-08
Synopsys 545.98 9.46 1.76% -10.19% 2025-07-08
Sequans Communications 2.00 0.57 39.86% 44.30% 2025-07-08
STMicroelectronics 32.47 0.91 2.87% -23.45% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.61 1.42 1.86% -27.15% 2025-07-08
Synaptics 68.83 2.30 3.46% -21.73% 2025-07-08
Texas Instruments 217.54 4.13 1.94% 8.63% 2025-07-08
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08
Xiaomi 58.65 1.35 2.36% 257.62% 2025-07-08

Цена День Год Дата
US500 6231 1.74 0.03% 11.74% 2025-07-08
USND 20403 -9.86 -0.05% 10.71% 2025-07-08
US100 22702 16.69 0.07% 11.00% 2025-07-08