Qualcomm - Биржевая Цена

Биржевая цена
161.07
Изменение за день
2.67 1.69%
Ежемесячно
1.14%
Ежегодный
-9.77%
Q3 прогноз
154.57

Цена Chg День Год Дата
Mediatek 1,430.00 0 0% 14.86% 2025-07-25
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Ambarella 69.99 2.67 3.97% 32.61% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Arista Networks 117.55 3.27 2.86% 46.61% 2025-07-28
ASML Holding 628.30 23.40 3.87% -22.08% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Cadence Design Systems 330.38 -1.81 -0.54% 27.58% 2025-07-28
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Cirrus Logic 104.08 2.91 2.88% -20.53% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
F5 Networks 301.68 2.31 0.77% 69.87% 2025-07-28
Corning 55.41 0.05 0.09% 30.04% 2025-07-28
Hewlett Packard 20.85 0.12 0.58% 5.38% 2025-07-28
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sequans Communications 1.51 -0.47 -23.74% 20.46% 2025-07-28
STMicroelectronics 26.69 0.37 1.41% -20.59% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Xiaomi 56.80 -0.60 -1.05% 237.69% 2025-07-28

Цена День Год Дата
US500 6402 1.12 0.02% 17.76% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28
US100 23438 84.02 0.36% 24.70% 2025-07-29