Radian - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 87.97 -0.65 -0.73% -8.74% 2025-07-24
American Capital Agency 9.50 -0.09 -0.93% -4.42% 2025-07-24
Assured Guaranty 83.44 -0.86 -1.02% 3.04% 2025-07-24
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 95.93 -1.42 -1.46% 34.51% 2025-07-24
Brown & Brown 102.78 -0.40 -0.39% 5.49% 2025-07-24
Chubb 270.23 0.08 0.03% 3.27% 2025-07-24
Cincinnati Financial 147.87 -3.05 -2.02% 23.24% 2025-07-24
Essent 56.40 -0.60 -1.05% -9.16% 2025-07-24
First American Financial 59.61 1.99 3.45% 2.71% 2025-07-24
FTI Consulting 173.49 5.94 3.55% -23.11% 2025-07-24
Fidelity National Financial 56.43 0.88 1.58% 5.26% 2025-07-24
Genworth Financial 7.34 -0.12 -1.61% 8.74% 2025-07-24
HDFC Life Insurance Company Ltd 758.35 -4.15 -0.54% 12.72% 2025-07-24
MBIA 4.89 -0.19 -3.74% 10.88% 2025-07-24
MFA Financial 9.42 -0.05 -0.53% -14.05% 2025-07-24
Marsh & McLennan Companies 208.32 -1.48 -0.71% -3.59% 2025-07-24
MGIC Investment 25.56 -0.18 -0.70% 4.63% 2025-07-24
Annaly Capital Management 20.56 0.11 0.54% 4.68% 2025-07-24
NMI 38.06 -0.42 -1.09% -1.65% 2025-07-24
Rithm Capital 12.23 -0.02 -0.16% 7.56% 2025-07-24
Old Republic International 35.74 -0.88 -2.40% 9.56% 2025-07-24
Pennymac Financial Services 93.26 -3.30 -3.42% -6.08% 2025-07-24
Progressive 247.38 -0.15 -0.06% 16.29% 2025-07-24
Pennymac Mortgage Investment 12.77 -0.12 -0.93% -5.76% 2025-07-24
Radian 33.77 -0.26 -0.76% -7.33% 2025-07-24
RLI 67.78 -1.39 -2.01% -5.07% 2025-07-24
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Stewart Information Services 65.58 6.07 10.20% -9.33% 2025-07-24
Travelers Companies 261.99 -2.75 -1.04% 25.03% 2025-07-24
Two Harbors Investment 10.40 -0.02 -0.19% -22.79% 2025-07-24

Цена День Год Дата
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24