Биржевая цена
19.83
Изменение за день
0.81%
Ежегодный
-12.99%

Цена День Год
Arch Capital 45.11 0.48 1.08% 12.92%
American Equity Investment Life 36.75 0.45 1.24% 13.36%
American Capital Agency 11.13 -0.03 -0.22% -34.60%
Assured Guaranty 56.20 -0.17 -0.29% 17.22%
AON 268.17 -0.71 -0.26% 12.36%
Armour Residential REIT 7.02 0.12 1.67% -38.95%
Axis Capital 57.30 0.67 1.18% 14.39%
Brown & Brown 58.26 0.26 0.45% 8.86%
Chubb 195.29 1.52 0.78% 20.68%
Chimera Investment 8.83 0.03 0.28% -41.56%
Cincinnati Financial 118.33 0.43 0.36% 0.35%
Dynex Capital 16.01 0.15 0.95% -14.84%
Essent 38.96 -0.10 -0.26% -14.75%
First American Financial 53.13 0.87 1.66% -15.77%
Flagstar Bancorp 35.88 0.84 2.40% -17.48%
FTI Consulting 180.00 3.15 1.78% 31.33%
Fidelity National Financial 37.26 0.45 1.22% -15.57%
Genworth Financial 3.54 0.02 0.43% -10.51%
HFF 65.48 0.55 0.85% 4.45%
Invesco Mortgage Capital 14.80 0.54 3.79% -61.66%
MBIA 12.29 -0.31 -2.46% 10.32%
MFA Financial 10.71 -0.10 -0.93% -41.92%
AG Mortgage Investment Trust 6.81 0.07 1.04% 58.74%
Marsh & McLennan Companies 154.80 -0.23 -0.15% 8.75%
MGIC Investment 12.75 0.15 1.15% -9.74%
Annaly Capital Management 5.92 0.02 0.25% -33.69%
NMI 16.77 0.21 1.27% -26.19%
New Residential Investment 9.43 -0.25 -2.62% -10.40%
New York Mortgage 2.79 0.08 2.77% -38.25%
Old Republic International 22.40 0.28 1.24% -11.41%
Pennymac Financial Services 43.99 0.32 0.73% -27.01%
Progressive 115.30 1.66 1.46% 16.65%
Pennymac Mortgage Investment 13.96 0.04 0.29% -33.74%
Radian 19.83 0.16 0.81% -12.99%
Anywhere Real Estate Inc 9.80 -0.06 -0.61% -48.72%
RLI 116.37 2.00 1.75% 9.72%
RE/MAX 24.39 0.49 2.05% -27.78%
Redwood 7.73 0.04 0.52% -36.22%
Stewart Information Services 50.42 1.20 2.44% -12.28%
Travelers Companies 168.06 2.26 1.36% 10.69%
Two Harbors Investment 4.97 -0.03 -0.50% -34.50%

Цена День Год
US400 2267 -23.67 -1.03% -16.56%
US2000 1704 -15.71 -0.91% -26.86%