Raymond James Financial - Биржевая Цена

Биржевая цена
145.51
Изменение за день
-0.90 -0.61%
Ежемесячно
7.53%
Ежегодный
17.91%
Q2 прогноз
151.46

Цена Chg День Год Дата
Affiliated Managers 173.93 -1.57 -0.89% 8.39% 2025-05-23
Ameriprise Financial 504.51 -3.36 -0.66% 16.20% 2025-05-23
Artisan Partners Asset Management 40.42 -0.87 -2.11% -10.28% 2025-05-23
Apollo Global Management 131.92 1.11 0.85% 16.87% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Franklin Resources 21.53 -0.09 -0.39% -6.84% 2025-05-23
BGC Partners 9.34 -0.16 -1.63% 7.79% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
Blackstone 136.14 -0.62 -0.45% 10.54% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
Carlyle 44.22 -0.21 -0.47% -0.74% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
Evercore Partners 225.96 0.44 0.20% 10.54% 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 2025-05-23
Interactive Brokers 207.72 1.00 0.48% 62.28% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
KKR 117.46 -0.75 -0.63% 12.96% 2025-05-23
Lazard 42.96 -0.19 -0.44% 3.27% 2025-05-23
LPL Financial 374.63 -2.77 -0.73% 31.73% 2025-05-23
Moelis & Company 56.50 -0.07 -0.12% -2.38% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morgan Stanley 126.19 0 0% 27.57% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Raymond James Financial 145.51 -0.90 -0.61% 17.91% 2025-05-23
Charles Schwab 87.44 0.18 0.21% 21.07% 2025-05-23
Stifel Financial 93.20 -1.10 -1.17% 14.96% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23

Цена День Год Дата
US400 2978 -5.32 -0.18% 0.03% 2025-05-23
US500 5801 -39.19 -0.67% 9.36% 2025-05-23