Raymond James Financial - Биржевая Цена

Биржевая цена
166.19
Изменение за день
-2.13 -1.27%
Ежемесячно
-0.17%
Ежегодный
39.36%
Q3 прогноз
167.59

Цена Chg День Год Дата
Affiliated Managers 227.98 -1.99 -0.87% 33.57% 2025-09-03
Ameriprise Financial 505.54 -7.28 -1.42% 14.04% 2025-09-03
Artisan Partners Asset Management 45.58 -0.73 -1.58% 12.35% 2025-09-03
Apollo Global Management 131.33 -4.51 -3.32% 19.90% 2025-09-03
Bank Of America 49.98 -0.44 -0.87% 23.29% 2025-09-03
Franklin Resources 25.44 0.02 0.08% 28.23% 2025-09-03
BGC Partners 9.69 0.02 0.16% -0.56% 2025-09-03
Bank Of New York Mellon 104.15 -0.55 -0.53% 53.64% 2025-09-03
BlackRock 1,097.02 -17.75 -1.59% 23.63% 2025-09-03
Blackstone 166.10 -3.45 -2.03% 20.34% 2025-09-03
Citigroup 94.35 -0.43 -0.45% 54.75% 2025-09-03
Carlyle 63.08 -1.35 -2.10% 65.48% 2025-09-03
CME 267.89 2.49 0.94% 24.12% 2025-09-03
Evercore Partners 307.59 -10.08 -3.17% 29.49% 2025-09-03
Goldman Sachs 726.44 -4.41 -0.60% 48.04% 2025-09-03
Robinhood 100.42 -0.42 -0.42% 425.48% 2025-09-03
Interactive Brokers 63.28 -0.62 -0.97% 101.66% 2025-09-03
Intercontinental Exchange 174.53 -0.56 -0.32% 7.46% 2025-09-03
Invesco 21.57 -0.08 -0.37% 31.77% 2025-09-03
JPMorgan 297.63 -2.07 -0.69% 35.72% 2025-09-03
KKR 133.97 -4.77 -3.44% 13.85% 2025-09-03
Lazard 54.26 -2.12 -3.77% 12.45% 2025-09-03
LPL Financial 356.01 -6.82 -1.88% 62.32% 2025-09-03
Moelis & Company 69.20 -2.01 -2.82% 7.09% 2025-09-03
MarketAxess 180.32 0.12 0.07% -25.51% 2025-09-03
Morgan Stanley 147.70 -1.15 -0.77% 47.35% 2025-09-03
NASDAQ 93.24 -0.35 -0.37% 26.77% 2025-09-03
Northern 129.19 -0.58 -0.45% 44.33% 2025-09-03
Raymond James Financial 166.19 -2.13 -1.27% 39.36% 2025-09-03
Charles Schwab 95.63 -0.49 -0.51% 49.56% 2025-09-03
Stifel Financial 114.30 -0.99 -0.86% 34.06% 2025-09-02
State Street 112.00 -1.26 -1.11% 30.40% 2025-09-03
T. Rowe Price 105.03 -0.57 -0.54% 0.33% 2025-09-03
Wells Fargo 80.22 -1.56 -1.91% 38.05% 2025-09-03

Цена День Год Дата
US400 3224 -15.59 -0.48% 7.38% 2025-09-03
US500 6422 6.59 0.10% 16.34% 2025-09-03