Raymond James Financial - Биржевая Цена


Цена Chg День Год Дата
Affiliated Managers 212.23 2.01 0.96% 25.38% 2025-07-24
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
Artisan Partners Asset Management 46.81 -0.10 -0.20% 12.97% 2025-07-24
Apollo Global Management 153.20 1.35 0.89% 25.86% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
BGC Partners 9.98 0.04 0.40% 6.28% 2025-07-24
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Carlyle 62.31 1.26 2.06% 39.27% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Evercore Partners 301.56 1.52 0.51% 27.57% 2025-07-24
Goldman Sachs 719.18 1.66 0.23% 46.12% 2025-07-24
Interactive Brokers 64.71 1.39 2.20% 118.30% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
KKR 151.88 3.62 2.44% 31.24% 2025-07-24
Lazard 54.65 -0.33 -0.59% 26.17% 2025-07-24
LPL Financial 376.79 -2.39 -0.63% 57.52% 2025-07-24
Moelis & Company 70.49 -0.49 -0.69% 12.26% 2025-07-24
MarketAxess 214.85 2.78 1.31% -1.41% 2025-07-24
Morgan Stanley 142.48 0.27 0.19% 37.66% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 96.58 1.43 1.50% 45.65% 2025-07-24
Stifel Financial 111.69 1.08 0.98% 32.05% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24

Цена День Год Дата
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6381 4.44 0.07% 16.88% 2025-07-25