Rockwell Automation - Биржевая Цена


Цена Chg День Год Дата
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
ABB 51.52 -1.06 -2.02% 4.31% 2025-07-22
Ametek 178.22 0.13 0.07% 3.09% 2025-07-22
Acuity Brands 290.53 -2.13 -0.73% 13.26% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Danaher 187.66 -0.32 -0.17% -28.91% 2025-07-22
Dover 188.29 1.31 0.70% 3.98% 2025-07-22
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Electric Aerospace 260.07 -2.79 -1.06% 51.44% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 258.63 4.03 1.58% 6.49% 2025-07-22
Johnson Controls 107.37 -0.90 -0.83% 55.47% 2025-07-22
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
3M 151.06 -1.76 -1.15% 44.05% 2025-07-22
Microsoft 506.66 -3.40 -0.67% 14.00% 2025-07-22
MSC Industrial Direct 85.97 -1.49 -1.70% 2.07% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Schneider Electric 231.80 -3.95 -1.68% 1.05% 2025-07-22
Stanley Black & Decker 72.23 2.66 3.82% -17.99% 2025-07-22
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Volex 359.00 -7.00 -1.91% 0.84% 2025-07-22
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

Цена День Год Дата
US500 6309 3.28 0.05% 13.56% 2025-07-22