Биржевая цена
203.81
Изменение за день
-0.01%
Ежегодный
-23.80%

Цена День Год
Mitsubishi Electric 1,435.00 29.00 2.06% -11.88%
ABB 28.56 0.41 1.46% -14.13%
ABB 28.56 0.33 1.17% -7.00%
Allegion 112.59 1.41 1.27% -19.72%
Ametek 120.83 0.42 0.34% -10.06%
Acuity Brands 167.24 1.97 1.19% -10.23%
Carrier Global Corp 40.22 1.12 2.86% -7.84%
Caterpillar 204.03 1.00 0.49% -15.77%
Cognex 48.00 1.41 3.02% -34.41%
Dupont De Nemours Inc 64.35 1.10 1.74% -21.16%
Danaher 249.21 9.66 4.03% -1.72%
Dover 132.82 1.47 1.12% -12.27%
Emerson Electric 83.61 0.86 1.04% -12.76%
Eaton 141.28 -0.47 -0.33% -4.64%
Fastenal 52.65 0.42 0.80% -2.32%
Flowserve 29.76 0.64 2.20% -31.13%
Fortive Corp 58.32 0.79 1.37% -16.05%
General Electric 74.92 1.64 2.24% -29.37%
Grainger 477.02 7.78 1.66% 2.13%
Honeywell International 193.39 0.47 0.24% -14.99%
Hubbell 195.26 0.81 0.42% 1.84%
IDEX 186.16 1.68 0.91% -17.03%
Ingersoll Rand 43.62 0.69 1.61% -10.14%
ITT 72.51 1.54 2.17% -24.65%
Illinois Tool Works 207.56 -0.03 -0.01% -12.97%
Johnson Controls 52.17 1.16 2.26% -20.42%
Lennox International 220.09 2.27 1.04% -37.27%
3M 149.26 -0.33 -0.22% -26.97%
Microsoft 260.66 5.31 2.08% 5.04%
MSC Industrial Direct 80.87 0.90 1.12% -15.09%
Otis Worldwide Corp 74.59 1.59 2.18% -3.32%
Parker-Hannifin 265.01 4.57 1.75% -17.66%
Pentair Ordinary Share 50.00 0.53 1.07% -27.30%
Regal Rexnord Corp 125.87 2.03 1.64% -13.29%
Rockwell Automation 203.81 -0.02 -0.01% -23.80%
Roper Industries 429.90 1.06 0.25% -1.93%
Siemens 115.96 2.06 1.81% -19.74%
Sensata Technologies 44.65 0.44 0.98% -20.12%
Schneider Electric 129.38 1.38 1.08% -1.57%
Stanley Black & Decker 121.53 1.06 0.88% -43.74%
Timken 58.59 0.61 1.05% -34.08%
Wesco International 124.83 4.76 3.96% 13.15%
Watsco 258.27 2.67 1.04% -12.43%
Xylem 83.94 1.15 1.39% -29.10%

Цена День Год
US500 4006 93.81 2.39% -3.79%