SBA Communications - Биржевая Цена


Цена Chg День Год Дата
Akamai 78.70 0.02 0.03% -11.93% 2025-06-18
American Tower 215.48 0.33 0.15% 10.99% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
BCE 29.89 -0.13 -0.43% -32.70% 2025-06-18
Cable One 126.05 -2.45 -1.91% -64.64% 2025-06-18
Crown Castle International 99.28 0.54 0.55% 2.75% 2025-06-18
Cogent Communications 46.74 -0.41 -0.87% -10.73% 2025-06-18
Charter Communications 377.05 3.39 0.91% 32.78% 2025-06-18
Comcast 34.24 -0.30 -0.87% -9.56% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
CubeSmart 42.71 -0.27 -0.63% -5.61% 2025-06-18
Corrections Corporation of America 20.65 0.18 0.88% 82.26% 2025-06-18
Digital Realty 176.55 0.65 0.37% 18.04% 2025-06-18
EPR Properties 57.17 0.50 0.88% 39.44% 2025-06-18
Extra Space Storage 146.46 -1.32 -0.89% -8.13% 2025-06-18
F5 Networks 286.48 -2.11 -0.73% 68.82% 2025-06-18
GEO 24.17 0.10 0.42% 90.77% 2025-06-18
Gaming And Leisure Properties 46.39 0.29 0.63% 5.58% 2025-06-18
Lamar Advertising 119.78 0.25 0.21% 4.17% 2025-06-18
Larsen & Toubro 3,618.70 17.20 0.48% 0.80% 2025-06-19
Motorola Solutions Msi 404.53 -1.61 -0.40% 5.09% 2025-06-18
MasTec 164.66 2.01 1.24% 50.79% 2025-06-18
Outfront Media 15.88 0.15 0.95% 17.80% 2025-06-18
Potlatch 38.35 0.64 1.70% -4.51% 2025-06-18
Public Storage 290.78 -2.64 -0.90% -0.43% 2025-06-18
Rayonier 22.61 0.10 0.44% -24.20% 2025-06-18
EchoStar 24.87 0.49 2.01% 44.51% 2025-06-18
SBA Communications 228.32 -0.20 -0.09% 19.67% 2025-06-18
Telus 21.95 0.19 0.87% 3.49% 2025-06-18
AT&T 27.65 0.01 0.04% 52.43% 2025-06-18
Telephone Data Systems 33.56 0.32 0.96% 79.75% 2025-06-18
T-Mobile Us 220.67 -0.56 -0.25% 25.00% 2025-06-18
Ubiquiti Networks 376.84 -2.35 -0.62% 169.04% 2025-06-18
United States Cellular 60.33 0.41 0.68% 15.69% 2025-06-18
Viasat 13.31 0.15 1.14% 0.30% 2025-06-18
Verizon 41.60 -0.24 -0.57% 3.28% 2025-06-18

Цена День Год Дата
USND 19546 25.18 0.13% 10.30% 2025-06-18
US500 5960 -1.85 -0.03% 8.90% 2025-06-19