SBAC

291.45

Изменение за день:

-0.21%

Ежегодный:

0.79%

Цена День Год
Akamai 111.17 -0.06 -0.05% 16.09%
American Tower 247.32 -1.30 -0.52% 6.75%
Arista Networks 326.74 0.54 0.17% 47.01%
BCE 59.01 -0.48 -0.81% 5.32%
Cable One Inc 1,739.45 -3.03 -0.17% -8.10%
Crown Castle International 182.22 -0.97 -0.53% 18.16%
Cogent Communications 76.87 -2.31 -2.92% 1.12%
Charter Communications 685.09 -9.63 -1.39% 36.49%
Comcast 57.50 -0.01 -0.02% 62.66%
Consolidated Communications 8.28 -0.18 -2.13% 54.77%
CommScope 17.86 -0.29 -1.60% 83.27%
CyrusOne 69.24 -1.37 -1.94% -3.55%
Cisco Systems 52.83 -0.33 -0.62% 22.24%
CubeSmart 41.49 -1.16 -2.72% 69.55%
Corrections Corporation of America 7.92 -0.15 -1.86% -28.13%
Dish Network 46.23 -0.23 -0.50% 83.74%
Digital Realty 148.65 -2.38 -1.58% 11.52%
EPR Properties 47.41 -0.64 -1.33% 89.04%
Ericsson 13.29 -0.34 -2.49% 55.62%
Extra Space Storage 145.10 -2.74 -1.85% 69.54%
F5 Networks 182.60 -0.12 -0.07% 30.05%
GEO 6.16 0.17 2.84% -45.00%
Gaming And Leisure Properties 45.52 -0.58 -1.26% 70.04%
Lamar Advertising 102.67 -1.22 -1.17% 63.85%
Limelight Networks 3.10 0.07 2.31% -40.10%
Motorola Solutions Msi 201.71 1.30 0.65% 53.71%
MasTec 118.46 2.91 2.52% 264.72%
Outfront Media 23.68 0.05 0.21% 62.08%
Potlatch 61.44 -1.88 -2.97% 87.66%
Anterix inc 47.46 -0.63 -1.31% -5.50%
Public Storage 274.32 -2.84 -1.02% 53.71%
Rayonier 37.78 -0.58 -1.51% 63.41%
EchoStar 27.06 -0.24 -0.88% -4.28%
SBA Communications 291.45 -0.61 -0.21% 0.79%
Telus 26.36 0.07 0.27% 15.41%
AT&T 32.26 -0.37 -1.13% 11.66%
Telephone Data Systems 25.34 -0.16 -0.63% 42.36%
T-Mobile Us 138.00 2.19 1.61% 45.65%
Ubiquiti Networks 281.93 6.24 2.26% 53.41%
United States Cellular 37.66 -0.04 -0.11% 28.62%
Viasat 48.36 -0.82 -1.67% 30.99%
Verizon 58.54 -0.98 -1.65% 5.55%

Цена День Год
NASDAQ 13389 -12.43 -0.09% 48.73%
US500 4138 -36.33 -0.87% 46.74%
USNDX 13284 -7.81 -0.06% 47.60%