SBAC

279.89

Изменение за день:

-2.23%

Ежегодный:

18.05%

Цена День Год
Akamai 102.52 -0.29 -0.28% 15.59%
American Tower 228.06 -0.85 -0.37% 6.18%
Arista Networks 272.31 3.85 1.43% 38.82%
BCE 56.93 0.47 0.83% -10.68%
Crown Castle International 164.25 -2.11 -1.27% 22.20%
Cogent Communications 57.30 -0.22 -0.38% -8.99%
Charter Communications 650.44 5.40 0.84% 39.19%
Comcast 52.34 2.53 5.08% 20.18%
Consolidated Communications 5.68 0.22 4.03% 38.03%
CommScope 11.89 0.12 1.02% -15.61%
CyrusOne 68.60 -1.11 -1.59% 9.78%
Cisco Systems 42.61 0.97 2.33% -5.96%
CubeSmart 32.08 -0.16 -0.50% 4.91%
Corrections Corporation of America 7.78 0.74 10.44% -48.44%
Dish Network 36.43 1.30 3.70% 4.50%
Digital Realty 132.60 -7.37 -5.27% 9.93%
EPR Properties 40.48 2.78 7.37% -43.81%
Ericsson 12.19 0.14 1.16% 33.66%
Extra Space Storage 110.00 -0.89 -0.80% 2.80%
F5 Networks 164.84 2.64 1.63% 13.44%
GEO 9.63 0.24 2.56% -30.67%
Gaming And Leisure Properties 42.65 0.13 0.31% 1.55%
Lamar Advertising 81.02 1.42 1.78% -2.53%
Limelight Networks 4.36 0.01 0.23% -0.23%
Motorola Solutions Msi 171.87 2.49 1.47% 3.31%
MasTec 59.23 1.20 2.07% -10.15%
Outfront Media 16.17 0.65 3.43% -35.19%
Potlatch 46.05 0.95 2.11% 6.52%
Anterix inc 28.90 0.34 1.19% -28.04%
Public Storage 222.07 2.94 1.34% 4.70%
Rogers Communications Inc 60.96 1.09 1.82% -4.08%
Rayonier 28.18 0.34 1.22% -7.55%
Sprint 8.15 -0.42 -4.90% 37.43%
EchoStar 25.09 0.77 3.17% -40.39%
SBA Communications 279.89 -6.38 -2.23% 18.05%
Telus 24.89 0.26 1.06% -50.11%
AT&T 29.42 0.18 0.62% -22.05%
Telephone Data Systems 19.71 0.56 2.92% -16.62%
T-Mobile Us 128.06 0.18 0.14% 64.22%
Ubiquiti Networks 246.36 2.19 0.90% 72.93%
United States Cellular 30.57 0.97 3.09% -9.82%
Viasat 36.68 1.02 2.86% -50.08%
Verizon 60.64 0.41 0.68% 1.25%

Цена День Год
NASDAQ 12036 156.15 1.31% 39.19%
NASDAQ 100 12169 173.86 1.46% 45.05%
S&P 500 3655 57.82 1.62% 16.32%