SBA Communications - Биржевая Цена


Цена Chg День Год Дата
Akamai 80.88 0.24 0.30% -12.54% 2025-07-09
American Tower 218.12 -2.58 -1.17% 10.99% 2025-07-09
Arista Networks 104.26 0.87 0.84% 13.93% 2025-07-09
BCE 32.64 -0.06 -0.17% -24.60% 2025-07-09
Cable One 133.48 3.85 2.97% -58.53% 2025-07-08
Crown Castle International 101.43 -1.15 -1.12% 3.78% 2025-07-09
Cogent Communications 50.12 0.20 0.40% -14.18% 2025-07-09
Charter Communications 408.04 -3.62 -0.88% 38.70% 2025-07-09
Comcast 35.92 -0.08 -0.22% -4.14% 2025-07-09
Cisco Systems 68.92 0.33 0.48% 48.92% 2025-07-09
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Corrections Corporation of America 22.06 -0.47 -2.09% 66.87% 2025-07-08
Digital Realty 170.05 -0.75 -0.44% 11.03% 2025-07-09
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Extra Space Storage 148.99 -0.84 -0.56% -2.89% 2025-07-09
F5 Networks 301.14 -1.27 -0.42% 75.51% 2025-07-09
GEO 25.84 -0.62 -2.34% 72.61% 2025-07-08
Gaming And Leisure Properties 47.47 -0.12 -0.25% 5.96% 2025-07-08
Lamar Advertising 123.58 1.50 1.23% 4.26% 2025-07-08
Larsen & Toubro 3,581.00 -25.40 -0.70% -1.89% 2025-07-09
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
MasTec 168.24 -3.74 -2.17% 64.88% 2025-07-08
Outfront Media 16.99 0.23 1.37% 17.09% 2025-07-08
Potlatch 40.35 0.82 2.07% 7.14% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
EchoStar 32.66 1.30 4.15% 84.00% 2025-07-08
SBA Communications 234.24 0.65 0.28% 19.80% 2025-07-08
Telus 22.66 0.04 0.15% 8.76% 2025-07-09
AT&T 28.16 -0.13 -0.46% 50.27% 2025-07-09
Telephone Data Systems 35.83 0.40 1.13% 73.60% 2025-07-08
T-Mobile Us 232.87 -3.10 -1.31% 30.07% 2025-07-09
Ubiquiti Networks 405.83 -12.07 -2.89% 167.40% 2025-07-08
United States Cellular 64.35 0.89 1.40% 13.51% 2025-07-08
Viasat 15.92 -0.01 -0.06% 7.86% 2025-07-08
Verizon 42.80 -0.26 -0.60% 3.61% 2025-07-09

Цена День Год Дата
USND 20621 202.60 0.99% 10.58% 2025-07-09
US500 6268 42.66 0.69% 11.26% 2025-07-09