Биржевая цена
324.71
Изменение за день
-1.74%
Ежегодный
-0.46%

Цена День Год
Akamai 93.13 1.01 1.10% -20.53%
American Tower 255.94 -2.46 -0.95% -7.18%
Arista Networks 96.15 2.74 2.93% -74.36%
BCE 63.74 0.37 0.58% 3.59%
Cable One Inc 1,326.49 34.37 2.66% -31.77%
Crown Castle International 171.53 -0.83 -0.48% -14.08%
Cogent Communications 62.05 0.35 0.57% -18.26%
Charter Communications 481.22 0.30 0.06% -34.04%
Comcast 39.83 -0.46 -1.14% -31.53%
Consolidated Communications 7.22 0.12 1.69% -17.30%
CommScope 6.32 0.34 5.69% -70.48%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
CubeSmart 42.85 -0.74 -1.70% -10.80%
Corrections Corporation of America 11.14 0 0% 6.30%
Dish Network 18.46 0.09 0.49% -55.76%
Digital Realty 128.56 -3.02 -2.30% -15.60%
EPR Properties 47.30 -0.27 -0.57% -9.66%
Ericsson 7.37 -0.06 -0.81% -43.04%
Extra Space Storage 171.87 -2.51 -1.44% 0.60%
F5 Networks 155.33 1.99 1.30% -18.04%
GEO 6.55 -0.17 -2.53% -6.29%
Gaming And Leisure Properties 46.47 -0.35 -0.75% 0.48%
Lamar Advertising 88.36 -0.13 -0.15% -15.90%
Edgio Inc 2.33 0.06 2.64% -18.25%
Motorola Solutions Msi 212.23 2.15 1.02% -4.83%
MasTec 71.80 -0.28 -0.39% -30.05%
Outfront Media 17.08 0.06 0.35% -30.65%
Potlatch 44.98 -0.13 -0.29% -15.32%
Anterix inc 40.79 -0.16 -0.39% -30.17%
Public Storage 314.71 -2.66 -0.84% 2.20%
Rayonier 37.68 -0.12 -0.32% 2.73%
EchoStar 19.09 -0.52 -2.65% -19.59%
SBA Communications 324.71 -5.75 -1.74% -0.46%
Telus 28.85 0.27 0.94% 3.96%
AT&T 21.17 -0.14 -0.66% -27.05%
Telephone Data Systems 15.92 -0.14 -0.87% -30.24%
T-Mobile Us 137.56 0.75 0.55% -6.26%
Ubiquiti Networks 247.00 1.21 0.49% -19.22%
United States Cellular 29.41 0.01 0.03% -20.32%
Viasat 28.20 0.05 0.18% -41.25%
Verizon 51.42 -0.22 -0.43% -8.85%

Цена День Год
USND 11322 194.39 1.75% -22.79%
US500 3834 6.06 0.16% -12.03%