SBA Communications - Биржевая Цена


Цена Chg День Год Дата
Akamai 79.49 -0.22 -0.28% -18.86% 2025-07-29
American Tower 215.04 -9.17 -4.09% -3.75% 2025-07-29
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
BCE 32.62 -0.13 -0.40% -29.82% 2025-07-29
Cable One 138.57 -3.98 -2.79% -66.20% 2025-07-29
Crown Castle International 109.33 0.53 0.49% -0.25% 2025-07-29
Cogent Communications 47.06 -0.43 -0.91% -31.84% 2025-07-29
Charter Communications 280.51 -17.76 -5.95% -26.85% 2025-07-29
Comcast 32.83 -0.70 -2.09% -19.67% 2025-07-29
Cisco Systems 67.99 0.07 0.10% 41.15% 2025-07-29
CubeSmart 41.64 0.74 1.81% -14.55% 2025-07-29
Corrections Corporation of America 19.96 -0.16 -0.80% 41.96% 2025-07-29
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
EPR Properties 57.04 0.34 0.60% 24.73% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
F5 Networks 299.56 -2.07 -0.69% 49.29% 2025-07-29
GEO 25.56 -0.46 -1.77% 76.64% 2025-07-29
Gaming And Leisure Properties 46.26 0.54 1.18% -7.94% 2025-07-29
Lamar Advertising 124.59 -0.02 -0.02% 4.04% 2025-07-29
Larsen & Toubro 3,488.00 65.80 1.92% -7.84% 2025-07-29
Motorola Solutions Msi 433.95 3.98 0.93% 9.72% 2025-07-29
MasTec 188.23 1.08 0.58% 76.96% 2025-07-29
Outfront Media 17.73 -0.18 -1.01% 10.12% 2025-07-29
Potlatch 41.68 1.12 2.76% -7.71% 2025-07-29
Public Storage 292.57 6.58 2.30% -3.87% 2025-07-29
Rayonier 23.71 0.17 0.72% -21.62% 2025-07-29
EchoStar 29.67 -0.17 -0.57% 46.09% 2025-07-25
SBA Communications 227.47 0.72 0.32% 4.43% 2025-07-29
Telus 22.41 0.11 0.49% 1.27% 2025-07-29
AT&T 27.40 -0.20 -0.72% 44.21% 2025-07-29
Telephone Data Systems 38.93 -0.05 -0.13% 82.26% 2025-07-29
T-Mobile Us 239.22 1.03 0.43% 36.21% 2025-07-29
Ubiquiti Networks 448.75 -10.75 -2.34% 153.53% 2025-07-29
United States Cellular 71.62 0.28 0.39% 34.80% 2025-07-29
Viasat 14.69 -0.17 -1.14% -25.70% 2025-07-29
Verizon 42.71 0.35 0.83% 6.46% 2025-07-29

Цена День Год Дата
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US500 6384 -18.91 -0.30% 15.60% 2025-07-30