Silicon Motion Technology - Биржевая Цена


Цена Chg День Год Дата
Taiwan Semiconductor 965.00 -11.00 -1.13% 11.56% 2025-05-27
Advanced Energy Industries 115.70 -1.81 -1.54% 10.92% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Ambarella 62.40 -0.08 -0.13% 26.96% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
Cirrus Logic 100.42 -1.77 -1.73% -12.78% 2025-05-28
Himax Technologies 8.40 -0.22 -2.55% 31.05% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Knowles 16.35 -0.25 -1.51% -5.16% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Lattice Semiconductor 46.28 -1.55 -3.24% -39.30% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
MagnaChip Semiconductor 3.63 -0.05 -1.36% -26.52% 2025-05-28
MaxLinear 11.43 -0.48 -4.03% -36.61% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Universal Display 144.24 -2.71 -1.84% -17.79% 2025-05-28
Power Integrations 49.94 -1.24 -2.42% -33.48% 2025-05-28
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Rambus 54.21 -0.85 -1.54% -1.51% 2025-05-28
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 123.41 -1.97 -1.57% 1.14% 2025-05-28
Semtech 37.01 -1.77 -4.56% -8.82% 2025-05-28
Sequans Communications 1.82 -0.01 -0.55% 4.91% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 58.66 -1.52 -2.53% -35.65% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Цена День Год Дата
USND 19101 -98.23 -0.51% 12.89% 2025-05-28