Silicon Motion Technology - Биржевая Цена


Цена Chg День Год Дата
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-28
Advanced Energy Industries 142.76 0.82 0.58% 31.72% 2025-07-29
Applied Materials 188.35 -1.92 -1.01% -4.26% 2025-07-29
Ambarella 68.65 -1.34 -1.91% 34.69% 2025-07-29
Advanced Micro Devices 177.43 3.77 2.17% 27.96% 2025-07-29
ASML Holding 623.00 -5.30 -0.84% -22.68% 2025-07-29
Cirrus Logic 105.23 1.15 1.10% -18.55% 2025-07-29
Himax Technologies 9.44 -0.10 -1.05% 33.71% 2025-07-28
Intel 20.40 -0.28 -1.35% -32.38% 2025-07-29
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Knowles 20.84 0 0% 16.17% 2025-07-29
Lam Research 98.93 0.31 0.31% 15.46% 2025-07-29
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 724.37 -14.18 -1.92% -12.38% 2025-07-29
Marvell Technology 77.11 1.20 1.57% 22.50% 2025-07-29
MACOM Technology Solutions 140.65 1.07 0.77% 41.30% 2025-07-29
Micron Technology 111.93 0.68 0.61% 9.01% 2025-07-29
MagnaChip Semiconductor 4.20 -0.02 -0.47% -14.63% 2025-07-29
MaxLinear 17.48 0.74 4.42% 26.94% 2025-07-29
NetApp 106.22 -0.69 -0.65% -15.00% 2025-07-29
Nvidia 175.34 -1.41 -0.80% 68.90% 2025-07-29
Universal Display 147.61 -3.18 -2.11% -31.59% 2025-07-29
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qorvo 84.67 0.35 0.42% -30.86% 2025-07-29
Rambus 73.15 8.91 13.87% 50.58% 2025-07-29
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
Sequans Communications 1.42 -0.09 -5.96% 11.59% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.86 0.54 0.76% -36.25% 2025-07-29
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29

Цена День Год Дата
USND 21098 -80.29 -0.38% 23.04% 2025-07-29