Silicon Motion Technology - Биржевая Цена

Биржевая цена
73.05
Изменение за день
0.58 0.80%
Ежемесячно
-8.34%
Ежегодный
18.51%
Q2 прогноз
72.72
Цена Chg День Год Дата
Taiwan Semiconductor 790.00 -5.00 -0.63% 57.68% 2024-04-30
Advanced Energy Industries 96.05 0.31 0.32% 9.77% 2024-05-01
Applied Materials 194.00 -4.94 -2.48% 72.97% 2024-05-01
Ambarella 45.54 -0.46 -1.00% -27.97% 2024-05-01
Advanced Micro Devices 144.29 -14.65 -9.22% 60.48% 2024-05-01
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Cirrus Logic 85.02 -3.67 -4.14% -0.04% 2024-05-01
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Knowles 15.80 -0.04 -0.22% -3.63% 2024-05-01
Lam Research 869.69 -27.13 -3.03% 66.65% 2024-05-01
Lattice Semiconductor 68.25 -0.35 -0.51% -16.40% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
Monolithic Power Systems 652.42 -18.95 -2.82% 39.37% 2024-05-01
Marvell Technology 63.95 -2.03 -3.07% 61.94% 2024-05-01
MACOM Technology Solutions 100.54 -1.41 -1.38% 72.07% 2024-05-01
Micron Technology 110.37 -3.19 -2.82% 78.30% 2024-05-01
MagnaChip Semiconductor 4.91 -0.11 -2.19% -43.17% 2024-05-01
MaxLinear 18.99 -1.80 -8.66% -20.81% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
Universal Display 155.79 -2.19 -1.39% 16.57% 2024-05-01
Power Integrations 67.06 0.34 0.51% -10.54% 2024-05-01
Qorvo 112.16 -4.88 -4.17% 20.81% 2024-05-01
Rambus 54.88 0.03 0.05% 21.20% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 121.81 0.32 0.26% -13.98% 2024-05-01
Semtech 38.48 0.86 2.29% 99.90% 2024-05-01
Sequans Communications 0.49 -0.0004 -0.08% -79.17% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Skyworks Solutions 90.29 -16.53 -15.47% -14.34% 2024-05-01
Synaptics 90.44 0.48 0.53% 0.17% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01

Цена День Год Дата
USND 15605 -52.34 -0.33% 29.18% 2024-05-01