Silicon Motion Technology - Биржевая Цена



Цена Chg День Год Дата
Taiwan Semiconductor 938.00 -12.00 -1.26% 20.26% 2025-05-05
Advanced Energy Industries 107.22 -2.82 -2.56% 5.70% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Ambarella 49.82 -0.32 -0.64% 5.22% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Cirrus Logic 98.72 0.23 0.23% 8.33% 2025-05-06
Himax Technologies 7.50 -0.19 -2.47% 44.93% 2025-05-05
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
KLA-Tencor 679.75 -13.54 -1.95% -4.94% 2025-05-06
Knowles 16.16 -0.16 -0.98% -5.28% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Lattice Semiconductor 47.61 -4.85 -9.25% -33.69% 2025-05-06
Microchip Technology 47.25 -0.57 -1.18% -49.59% 2025-05-06
Monolithic Power Systems 623.39 -4.85 -0.77% -14.83% 2025-05-06
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
MagnaChip Semiconductor 3.01 -0.02 -0.50% -40.14% 2025-05-06
MaxLinear 10.58 -0.05 -0.47% -48.06% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
Universal Display 140.53 -2.69 -1.88% -19.78% 2025-05-06
Power Integrations 50.10 -0.44 -0.87% -28.60% 2025-05-06
Qorvo 70.31 -0.41 -0.58% -27.42% 2025-05-06
Rambus 50.17 -0.55 -1.08% -10.95% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Silicon Laboratories 106.71 -0.30 -0.28% -15.39% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
Sequans Communications 1.44 -0.46 -24.21% 10.77% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Skyworks Solutions 66.12 -0.05 -0.07% -28.67% 2025-05-06
Synaptics 57.70 -0.36 -0.62% -36.92% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06

Цена День Год Дата
USND 17690 -154.58 -0.87% 8.31% 2025-05-06