Silicon Motion Technology - Биржевая Цена



Цена Chg День Год Дата
Taiwan Semiconductor 877.00 12.00 1.39% 8.81% 2025-04-15
Advanced Energy Industries 85.66 -3.51 -3.94% -7.32% 2025-04-16
Applied Materials 136.28 -9.18 -6.31% -34.98% 2025-04-16
Ambarella 43.25 -1.88 -4.17% -0.94% 2025-04-16
Advanced Micro Devices 86.74 -8.56 -8.98% -46.94% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
Cirrus Logic 84.27 -2.68 -3.08% -1.15% 2025-04-16
Himax Technologies 6.68 0.14 2.14% 29.96% 2025-04-15
Intel 18.95 -0.90 -4.53% -47.72% 2025-04-16
KLA-Tencor 630.43 -45.78 -6.77% -4.50% 2025-04-16
Knowles 14.05 -0.44 -3.04% -9.65% 2025-04-16
Lam Research 64.23 -4.19 -6.12% -33.35% 2025-04-16
Lattice Semiconductor 41.64 -2.00 -4.58% -40.70% 2025-04-16
Microchip Technology 37.09 -1.67 -4.30% -56.91% 2025-04-16
Monolithic Power Systems 509.48 -34.98 -6.42% -22.41% 2025-04-16
Marvell Technology 50.35 -2.98 -5.59% -24.41% 2025-04-16
MACOM Technology Solutions 96.89 -2.60 -2.61% 0.52% 2025-04-16
Micron Technology 68.52 -2.50 -3.52% -43.75% 2025-04-16
MagnaChip Semiconductor 2.86 -0.07 -2.39% -42.69% 2025-04-16
MaxLinear 9.93 -0.51 -4.84% -51.73% 2025-04-16
NetApp 80.96 -1.20 -1.46% -19.80% 2025-04-16
Nvidia 101.30 -10.84 -9.67% 15.81% 2025-04-16
Universal Display 113.87 -2.67 -2.29% -25.07% 2025-04-16
Power Integrations 44.45 -1.11 -2.44% -32.23% 2025-04-16
Qorvo 55.58 -2.23 -3.86% -49.55% 2025-04-16
Rambus 46.05 -1.42 -2.99% -19.56% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 88.90 -2.70 -2.95% -26.85% 2025-04-16
Semtech 26.34 -0.96 -3.52% -19.84% 2025-04-16
Sequans Communications 1.88 -0.07 -3.59% 28.57% 2025-04-16
Seagate Technology 72.00 -0.14 -0.19% -14.01% 2025-04-16
Skyworks Solutions 54.91 -2.46 -4.29% -44.35% 2025-04-16
Synaptics 48.13 -1.24 -2.51% -42.23% 2025-04-16
Western Digital 35.48 -0.47 -1.29% -50.10% 2025-04-16

Цена День Год Дата
USND 16189 -633.88 -3.77% 3.23% 2025-04-16