Биржевая цена
114.88
Изменение за день
1.55%
Ежегодный
-33.89%

Цена День Год
Adobe Systems 486.57 -14.25 -2.84% 4.49%
Check Point Software Technologies 117.39 0.27 0.23% -11.22%
Salesforce.com 213.19 2.19 1.04% -5.88%
Citrix Systems 100.74 -1.74 -1.70% -26.14%
Mandiant Inc 14.71 0.16 1.10% -32.09%
Fortinet 277.83 6.68 2.46% 85.65%
IBM 132.76 -1.50 -1.12% 10.56%
Intel 48.18 -3.51 -6.80% -14.07%
Micro Focus Intl 434.10 2.10 0.49% 1.40%
MongoDB Inc 351.86 0.29 0.08% -5.16%
Microsoft 299.25 2.54 0.86% 25.25%
Microstrategy 323.92 -29.73 -8.41% -43.99%
ServiceNow 525.63 41.21 8.51% -5.16%
Oracle 79.93 0.34 0.43% 30.56%
Palo Alto Networks 485.82 9.88 2.08% 37.58%
Proofpoint 175.90 0 0% 60.39%
Qualys 121.00 0.25 0.21% -12.21%
SAP 122.21 -10.07 -7.61% -6.31%
Splunk 114.88 1.76 1.55% -33.89%
NortonLifeLock Inc. 25.58 0.24 0.93% 22.08%
Teradata 39.14 -0.42 -1.06% 46.54%
VMware 124.62 2.26 1.85% -11.17%
Varonis Systems 32.86 -0.55 -1.65% -81.71%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 91.65 -0.38 -0.41% -36.95%
Zoom Video Communications 141.75 1.42 1.01% -62.14%

Цена День Год
NASDAQ 13408 -133.91 -0.99% 0.53%
USNDX 14023 -149.86 -1.06% 6.22%