Цена День Год Дата
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
CHKP Check Point Software Technologies 164.01 -0.14 -0.09% 28.45% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
MDB MongoDB 358.64 -0.16 -0.04% 64.97% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MSTR Microstrategy 1,704.56 -214.60 -11.18% 500.13% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
QLYS Qualys 166.87 1.67 1.01% 33.21% 2024-03-28
SAP SAP 195.03 -2.06 -1.05% 56.88% 2024-03-28
SYMC Gen Digital 22.40 0.30 1.36% 34.62% 2024-03-28
TDC Teradata 38.67 -0.70 -1.78% -1.48% 2024-03-28
VRNS Varonis Systems 47.17 -0.14 -0.30% 89.51% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

Цена День Год Дата
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28