Seagate Technology - Биржевая Цена


Цена Chg День Год Дата
Apple 196.66 1.07 0.55% -8.19% 2025-06-18
Analog Devices 231.88 4.19 1.84% -1.53% 2025-06-18
Applied Materials 174.24 0.06 0.03% -29.75% 2025-06-18
Advanced Micro Devices 127.05 -0.18 -0.14% -17.82% 2025-06-18
Arista Networks 90.95 1.29 1.43% 6.94% 2025-06-18
Amphenol 93.55 0.88 0.95% 34.10% 2025-06-18
ASML Holding 665.30 -0.70 -0.11% -31.16% 2025-06-18
Broadcom 252.01 2.70 1.08% 39.85% 2025-06-18
Cisco Systems 65.81 0.46 0.70% 43.10% 2025-06-18
Entegris 76.89 0.34 0.44% -42.33% 2025-06-18
Corning 50.63 0.14 0.27% 25.80% 2025-06-18
Hewlett Packard 18.00 0.10 0.54% -17.69% 2025-06-18
HP 24.32 0.01 0.02% -33.89% 2025-06-18
IBM 285.53 2.60 0.92% 67.36% 2025-06-18
Intel 21.40 0.60 2.88% -30.20% 2025-06-18
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 36.01 0.08 0.22% 1.33% 2025-06-18
Keysight Technologies 161.01 0.55 0.34% 18.32% 2025-06-18
KLA-Tencor 891.41 -1.59 -0.18% 7.68% 2025-06-18
Lam Research 92.69 -0.01 -0.01% -14.98% 2025-06-18
Microchip Technology 69.27 1.58 2.33% -22.16% 2025-06-18
MKS Instruments 92.86 0.85 0.92% -29.64% 2025-06-18
Marvell Technology 76.71 6.72 9.60% 4.91% 2025-06-18
Motorola Solutions Msi 406.20 0.06 0.01% 5.53% 2025-06-18
Micron Technology 121.86 1.41 1.17% -20.63% 2025-06-18
NetApp 103.93 0.73 0.71% -18.42% 2025-06-18
Nvidia 145.10 0.99 0.69% 6.82% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 153.87 1.59 1.04% -25.71% 2025-06-18
Qualcomm 155.15 0.57 0.37% -31.57% 2025-06-18
Qorvo 81.34 1.16 1.45% -27.95% 2025-06-18
Sanmina 90.45 1.49 1.67% 36.08% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Semtech 42.41 2.18 5.42% 43.86% 2025-06-18
Sensata Technologies 28.46 0.65 2.34% -26.52% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.38 0.85 1.19% -31.50% 2025-06-18
TE Connectivity 165.23 1.76 1.08% 9.16% 2025-06-18
Texas Instruments 199.44 1.71 0.86% 1.63% 2025-06-18
Western Digital 59.62 1.05 1.79% -21.89% 2025-06-18
Xerox 5.54 0.03 0.54% -58.33% 2025-06-18

Цена День Год Дата
US500 6007 24.61 0.41% 9.76% 2025-06-18
USND 19630 108.47 0.56% 10.77% 2025-06-18