Seagate Technology - Биржевая Цена


Цена Chg День Год Дата
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Arista Networks 117.55 3.27 2.86% 46.61% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
ASML Holding 628.30 23.40 3.87% -22.08% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
Entegris 92.51 0.66 0.72% -27.60% 2025-07-28
Corning 55.41 0.05 0.09% 30.04% 2025-07-28
Hewlett Packard 20.85 0.12 0.58% 5.38% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
Keysight Technologies 166.60 0.15 0.09% 21.30% 2025-07-28
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
MKS Instruments 102.33 2.83 2.84% -17.14% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.09 1.88 1.26% -33.81% 2025-07-28
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Sanmina 98.53 -0.05 -0.05% 32.56% 2025-07-28
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Цена День Год Дата
US500 6402 1.12 0.02% 17.76% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28