STX

87.13

Изменение за день:

3.22%

Ежегодный:

81.26%

Цена День Год
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 124.97 2.20 1.79% 61.49%
Analog Devices 146.63 0.58 0.40% 39.00%
Applied Materials 119.92 5.04 4.39% 120.32%
Advanced Micro Devices 73.09 -1.55 -2.08% 34.09%
Arista Networks 317.88 2.11 0.67% 54.70%
Amphenol 65.30 1.13 1.76% -21.59%
ASML Holding 512.70 9.00 1.79% 91.63%
Avago Technologies 430.60 8.22 1.95% 61.52%
Cisco Systems 52.49 0.89 1.72% 19.70%
Entegris 105.35 3.74 3.68% 89.99%
Flextronics International 17.42 0.70 4.19% 87.51%
Corning 43.53 0.68 1.59% 118.30%
Turtle Beach 26.51 0.37 1.42% 184.44%
Hewlett Packard 16.07 0.39 2.49% 75.72%
HP 32.39 0.44 1.38% 123.23%
IBM 144.17 2.87 2.03% 23.27%
Intel 54.01 0.39 0.73% -8.58%
Jabil Circuit 52.66 1.76 3.46% 97.23%
Juniper Networks 26.33 0.43 1.66% 14.88%
Keysight Technologies 138.05 2.63 1.94% 39.93%
KLA-Tencor 296.76 10.02 3.49% 67.90%
Lam Research 584.73 27.06 4.85% 117.37%
Microchip Technology 142.12 2.98 2.14% 65.64%
MKS Instruments 171.24 5.28 3.18% 76.41%
Marvell Technology 41.60 0.09 0.22% 58.33%
Motorola Solutions Msi 197.54 3.20 1.65% 55.15%
Micron Technology 77.19 0.39 0.51% 68.80%
NetApp 76.61 2.27 3.05% 83.10%
Nvidia 546.61 -3.73 -0.68% 70.17%
NXP Semiconductors 186.44 3.66 2.00% 99.21%
Universal Display 190.24 1.63 0.86% 32.24%
Qualcomm 127.11 2.49 2.00% 59.15%
Qorvo 166.85 1.50 0.91% 68.86%
Sanmina 41.47 1.52 3.80% 67.69%
Silicon Motion Technology 63.73 0.75 1.19% 45.77%
Semtech 60.26 1.61 2.75% 40.14%
Sensata Technologies 55.38 1.50 2.76% 67.18%
Seagate Technology 87.13 2.72 3.22% 81.26%
Skyworks Solutions 162.19 0.66 0.41% 49.69%
TE Connectivity 131.54 2.40 1.86% 88.32%
Texas Instruments 178.99 2.39 1.35% 62.20%
Western Digital 66.37 1.99 3.09% 64.53%
Xilinx 114.61 -2.26 -1.93% 35.65%
Xerox 23.17 0.32 1.40% 50.55%

Цена День Год
NASDAQ 13124 93.31 0.72% 46.75%
US500 4117 49.46 1.22% 44.33%
USNDX 13116 107.51 0.83% 44.23%