Seagate Technology - Биржевая Цена

Биржевая цена
87.09
Изменение за день
5.14%
Ежегодный
-13.92%

Цена День Год
SK Hynix 114,500.00 2,000.00 1.78% -10.20%
Samsung 67,600.00 0 0% -16.23%
Apple 149.00 3.46 2.38% 19.34%
Analog Devices 163.79 6.35 4.03% 12.27%
Applied Materials 116.68 6.20 5.61% -4.21%
Advanced Micro Devices 102.40 8.16 8.66% 37.56%
Arista Networks 107.16 2.16 2.06% -67.10%
Amphenol 71.00 1.46 2.10% 8.07%
ASML Holding 523.70 11.10 2.17% 0.15%
Broadcom Inc 607.55 24.88 4.27% 40.07%
Cisco Systems 50.55 1.55 3.16% -4.50%
Entegris 110.54 3.53 3.30% 4.06%
Flextronics International 16.78 0.63 3.90% -3.67%
Corning 36.25 1.05 2.97% -16.45%
Turtle Beach 18.29 0.80 4.57% -35.96%
Hewlett Packard 16.73 0.76 4.73% 2.42%
HP 39.62 2.11 5.61% 22.50%
IBM 138.14 3.11 2.30% -4.01%
Intel 44.36 1.28 2.96% -19.12%
Jabil Circuit 59.55 1.73 2.99% 10.28%
Juniper Networks 31.36 1.09 3.60% 19.24%
Keysight Technologies 140.03 4.85 3.59% 1.19%
KLA-Tencor 350.91 20.37 6.16% 19.39%
Lam Research 511.79 29.32 6.08% -12.49%
Microchip Technology 69.13 3.20 4.85% -51.46%
MKS Instruments 119.64 4.70 4.09% -32.28%
Marvell Technology 58.28 3.05 5.52% 37.29%
Motorola Solutions Msi 213.15 3.50 1.67% 7.01%
Micron Technology 74.42 3.95 5.60% -5.66%
NetApp 73.76 2.26 3.16% -4.55%
Nvidia 181.57 8.93 5.17% 29.55%
NXP Semiconductors 185.73 8.74 4.94% -2.89%
Universal Display 125.47 2.01 1.62% -35.92%
Qualcomm 139.65 5.74 4.29% 8.33%
Qorvo 108.02 5.50 5.36% -36.49%
Sanmina 42.73 2.02 4.96% 1.11%
Silicon Motion Technology 92.79 0.75 0.81% 43.68%
Semtech 61.36 2.05 3.46% 0.52%
Sensata Technologies 45.42 1.17 2.64% -21.73%
Seagate Technology 87.09 4.26 5.14% -13.92%
Skyworks Solutions 106.74 4.76 4.66% -34.51%
TE Connectivity 129.09 5.34 4.31% -1.65%
Texas Instruments 174.95 6.45 3.83% -2.19%
Western Digital 61.05 3.16 5.46% -16.61%
Xerox 18.44 0.92 5.25% -24.15%

Цена День Год
US500 4077 80.84 2.02% -0.94%
USND 11985 321.73 2.76% -9.92%