STX Seagate Technology | Биржевая Цена

Name: STX Seagate Technology | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,STX,Seagate,Technology,Биржевая,Цена,7/10/2020.

Диаграмма
Quotes

STX

47.10

Изменение за день:

0.32 0.68%

Ежегодный:

0.94%

width

height

Preview

		Цена		День	Год	Дата
CNTF	China Techfaith Wireless Comm Tech	0.19	0	0%	-74.26%	2019-09-17
HEAR	Turtle Beach	17.54	0.57	3.36%	68.33%	2020-07-10
STX	Seagate Technology	47.10	0.32	0.68%	0.94%	2020-07-10

		Цена		День	Год	Дата
CCMP	NASDAQ	10597	50.15	0.48%	29.31%	2020-07-10
NDX	NASDAQ 100	10860	105.41	0.98%	37.52%	2020-07-10
SPX	S&P 500	3188	35.95	1.14%	6.27%	2020-07-10

	Фактический	Chg	%Chg
EURUSD	1.13017	0.0012	0.10%
GBPUSD	1.26288	0.0020	0.16%
AUDUSD	0.69517	0.0009	-0.12%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2850	-0.27%
USDCNY	7.01102	0.0139	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3239	0.0174	-0.33%
USDRUB	70.8444	0.0484	-0.07%
DXY	96.640	0.0604	-0.06%
BTCUSD	9,235.55	1	0.01%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,060	354	1.38%
S&P 500	3,188	36	1.14%
NASDAQ 100	10,860	105	0.98%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,127	77	1.28%
DAX	12,704	214	1.72%
CAC 40	4,994	73	1.48%
FTSE MIB	20,020	519	2.66%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,643	74	0.48%
[+]

	Фактический	Chg	%Chg
Apple	383.76	1.05	0.27%
Tesla	1,534.50	140.22	10.06%
Microsoft	213.46	0.84	-0.39%
Amazon	3,200.64	18.01	0.57%
Alphabet	1,537.10	34.48	2.29%
Facebook	244.96	0.48	0.20%
Alibaba	261.53	3.75	1.45%
Visa	192.66	0.45	0.23%
JPMorgan Chase	96.50	5.23	5.73%
Intel	59.48	1.06	1.81%
Johnson & Johnson	142.48	0.01	-0.01%
Procter & Gamble	123.99	1.53	1.25%
Exxon Mobil	42.44	1.08	2.61%
3M	153.10	1.67	1.10%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5100	0.89	2.25%
Brent	43.1800	0.83	1.96%
Natural gas	1.8110	0.03	1.57%
Gasoline	1.2786	0.03	2.23%
Heating oil	1.2402	0.02	1.41%
Gold	1,799.65	4.40	-0.24%
Silver	18.7035	0.03	0.18%
Copper	2.9000	0.07	2.64%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Фактический	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]