STX

81.57

Изменение за день:

-1.66%

Ежегодный:

70.97%

Цена День Год
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 143.43 0.49 0.34% 28.28%
Analog Devices 170.57 1.09 0.64% 48.71%
Applied Materials 135.18 -0.35 -0.26% 133.51%
Advanced Micro Devices 102.82 1.27 1.25% 32.33%
Arista Networks 351.54 -2.43 -0.69% 75.83%
Amphenol 73.87 -0.33 -0.44% -29.39%
ASML Holding 727.05 -4.65 -0.64% 133.03%
Avago Technologies 490.99 -3.83 -0.77% 35.79%
Cisco Systems 55.26 -0.63 -1.13% 40.54%
Entegris 129.98 1.22 0.95% 93.80%
Flextronics International 17.71 -0.07 -0.39% 64.74%
Corning 37.31 -0.68 -1.79% 18.03%
Turtle Beach 29.69 -0.13 -0.44% 67.27%
Hewlett Packard 13.01 -0.27 -2.03% 39.74%
HP 26.83 -0.41 -1.51% 45.50%
IBM 132.97 -1.34 -1.00% 10.34%
Intel 52.87 -0.11 -0.21% 5.85%
Jabil Circuit 58.61 -0.47 -0.80% 76.22%
Juniper Networks 27.41 -0.14 -0.51% 21.61%
Keysight Technologies 174.23 0.35 0.20% 78.84%
KLA-Tencor 356.58 1.40 0.39% 94.53%
Lam Research 586.22 -3.69 -0.63% 83.95%
Microchip Technology 157.29 0.78 0.50% 58.56%
MKS Instruments 149.23 2.05 1.39% 37.95%
Marvell Technology 61.03 0.35 0.58% 57.05%
Motorola Solutions Msi 235.53 1.28 0.55% 49.76%
Micron Technology 72.14 -0.23 -0.32% 45.15%
NetApp 88.09 -0.88 -0.99% 110.34%
Nvidia 212.46 1.33 0.63% 68.12%
NXP Semiconductors 206.06 3.28 1.62% 68.03%
Universal Display 189.79 -0.96 -0.50% 10.11%
Qualcomm 131.75 -1.01 -0.76% 15.75%
Qorvo 171.17 1.09 0.64% 30.46%
Sanmina 37.29 -0.33 -0.88% 41.41%
Silicon Motion Technology 73.01 -0.11 -0.15% 92.13%
Semtech 77.85 0.62 0.80% 51.55%
Sensata Technologies 54.75 -0.55 -0.99% 30.72%
Seagate Technology 81.57 -1.38 -1.66% 70.97%
Skyworks Solutions 170.85 0.40 0.23% 22.35%
TE Connectivity 138.24 -1.30 -0.93% 43.51%
Texas Instruments 192.96 0.37 0.19% 39.17%
Western Digital 55.47 -1.15 -2.03% 52.10%
Xilinx 151.25 1.31 0.87% 51.22%
Xerox 20.17 -0.73 -3.47% 10.55%

Цена День Год
NASDAQ 14746 32.50 0.22% 34.50%
USNDX 15074 15.59 0.10% 39.15%
US500 4377 -3.54 -0.08% 35.22%