Seagate Technology - Биржевая Цена

Биржевая цена
87.08
Изменение за день
0.82 0.95%
Ежемесячно
-1.28%
Ежегодный
55.25%
Q2 прогноз
90.71
Цена Chg День Год Дата
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
JBL Jabil Circuit 120.24 -0.65 -0.54% 58.75% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
KEYS Keysight Technologies 146.56 -0.27 -0.18% 3.23% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MRVL Marvell Technology 64.82 1.02 1.59% 67.23% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
SANM Sanmina 61.70 0.73 1.20% 19.48% 2024-04-24
SIMO Silicon Motion Technology 73.73 1.26 1.74% 16.24% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
XRX Xerox 14.39 -0.40 -2.67% -6.86% 2024-04-24

Цена День Год Дата
SPX US500 5040 1.08 0.02% 24.26% 2024-04-25
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24