Seagate Technology - Биржевая Цена


Цена Chg День Год Дата
Apple 209.68 -0.27 -0.13% -8.34% 2025-07-08
Analog Devices 245.54 3.73 1.54% 5.72% 2025-07-08
Applied Materials 195.37 4.59 2.41% -22.36% 2025-07-08
Advanced Micro Devices 137.84 3.04 2.26% -22.24% 2025-07-08
Arista Networks 103.28 1.81 1.78% 12.85% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Broadcom 271.61 -2.57 -0.94% 56.75% 2025-07-08
Cisco Systems 68.65 -0.28 -0.41% 49.76% 2025-07-08
Entegris 87.28 4.28 5.16% -37.76% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Hewlett Packard 20.81 -0.10 -0.48% -2.32% 2025-07-08
HP 25.81 0.47 1.84% -27.16% 2025-07-08
IBM 290.76 -1.71 -0.58% 64.80% 2025-07-08
Intel 23.73 1.73 7.86% -31.42% 2025-07-08
Jabil Circuit 221.51 -3.90 -1.73% 101.34% 2025-07-08
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.55 1.10 0.68% 20.15% 2025-07-08
KLA-Tencor 923.97 11.35 1.24% 5.61% 2025-07-08
Lam Research 99.90 1.76 1.79% -10.21% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
MKS Instruments 104.92 2.74 2.68% -22.32% 2025-07-08
Marvell Technology 72.36 0.81 1.13% -2.03% 2025-07-08
Motorola Solutions Msi 418.28 -8.09 -1.90% 7.07% 2025-07-08
Micron Technology 124.15 4.23 3.53% -5.28% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 159.19 3.88 2.50% -28.09% 2025-07-08
Qualcomm 159.63 1.54 0.97% -23.00% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Sanmina 102.32 1.03 1.02% 56.00% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Semtech 45.71 3.11 7.30% 35.64% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.61 1.42 1.86% -27.15% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 217.28 3.87 1.81% 8.50% 2025-07-08
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08
Xerox 5.42 0.15 2.85% -49.46% 2025-07-08

Цена День Год Дата
US500 6230 0.50 0.01% 11.72% 2025-07-08
USND 20413 0.87 0% 10.77% 2025-07-08