Texas Capital Bancshares - Биржевая Цена


Цена Chg День Год Дата
Ameris Bancorp 74.47 1.63 2.24% 22.95% 2025-09-04
Associated Banc 26.69 0.43 1.64% 22.32% 2025-09-04
Bancfirst 136.58 3.05 2.28% 33.37% 2025-09-04
BankUnited 39.42 0.59 1.52% 7.27% 2025-09-04
BOK Financial 113.00 0.94 0.84% 9.79% 2025-09-04
Cadence Bank 37.95 0.53 1.42% 20.36% 2025-09-04
Commerce Bancshares 61.65 0.33 0.54% -1.04% 2025-09-04
Cullen/Frost Bankers 130.21 1.43 1.11% 18.87% 2025-09-04
Comerica 70.60 0.61 0.87% 28.15% 2025-09-04
East West Bancorp 108.63 2.16 2.03% 34.83% 2025-09-04
First Financial Bankshares 37.24 0.63 1.72% 4.26% 2025-09-04
First Horizon National 22.79 0.29 1.29% 44.88% 2025-09-04
Huntington Bancshares 17.88 0.27 1.53% 22.05% 2025-09-04
Home Bancshares 30.09 0.60 2.03% 10.71% 2025-09-04
Hilltop 35.74 0.66 1.88% 11.44% 2025-09-04
International Bancshares 72.42 1.34 1.88% 18.06% 2025-09-04
Flagstar Financial 12.95 0.12 0.94% 25.48% 2025-09-04
Old National Bancorp 23.17 0.40 1.76% 22.14% 2025-09-04
Bank Ozk 52.93 0.28 0.53% 29.16% 2025-09-04
Prosperity Bancshares 68.80 0.01 0.01% -6.10% 2025-09-04
Pinnacle Financial Partners 99.35 1.87 1.92% 3.36% 2025-09-04
Regions Financial 27.36 0.42 1.56% 20.87% 2025-09-04
Renasant 39.77 0.70 1.79% 18.97% 2025-09-04
Simmons First National 21.16 0.29 1.39% 2.17% 2025-09-04
Synovus Financial 52.12 0.68 1.32% 18.75% 2025-09-04
Texas Capital Bancshares 87.20 0.80 0.93% 34.28% 2025-09-04
Trustmark 40.78 0.70 1.75% 25.63% 2025-09-04
United Community Banks 33.58 0.60 1.82% 14.69% 2025-09-04
UMB Financial 123.63 2.18 1.80% 21.91% 2025-09-04
Western Alliance Bancorporation 91.34 1.81 2.02% 14.86% 2025-09-04
Webster Financial 62.92 1.15 1.86% 40.57% 2025-09-04
Wintrust Financial 139.81 2.98 2.18% 32.80% 2025-09-04
Zions Bancorporation 58.11 0.69 1.20% 26.13% 2025-09-04

Цена День Год Дата
USND 21708 209.97 0.98% 26.74% 2025-09-04
US2000 2380 29.64 1.26% 11.61% 2025-09-04
US400 3280 46.78 1.45% 10.05% 2025-09-04