TCBI

81.47

Изменение за день:

1.33%

Ежегодный:

93.15%

Цена День Год
Ameris Bancorp 49.91 0.20 0.40% 54.52%
Associated Banc 20.80 0.14 0.68% 32.74%
Bancfirst 67.98 0.97 1.44% 44.61%
BankUnited 42.78 -0.10 -0.23% 49.95%
BOK Financial 92.33 1.44 1.58% 41.76%
BancorpSouth 31.79 0.34 1.08% 29.44%
Commerce Bancshares 75.88 1.29 1.73% 30.92%
Cullen/Frost Bankers 108.50 0.93 0.86% 57.66%
Chemical Financial 47.31 0.89 1.92% 45.75%
Comerica 68.07 -0.30 -0.44% 51.91%
East West Bancorp 72.92 0.06 0.08% 97.83%
First Financial Bankshares 45.52 0.63 1.40% 63.04%
First Horizon National 16.42 0.11 0.67% 96.88%
First Republic Bank 165.29 -1.08 -0.65% 74.15%
Huntington Bancshares 15.87 0.09 0.57% 42.72%
Home Bancshares 25.92 0.17 0.66% 59.80%
Hilltop 34.54 0.18 0.52% 56.93%
International Bancshares 47.92 1.35 2.89% 48.77%
New York Community Bancorp 12.07 0.01 0.08% 10.03%
Old National Bancorp 19.17 0.34 1.81% 21.87%
Bank Ozk 42.86 0.49 1.16% 73.80%
Pacwest Bancorp 37.76 0.36 0.96% 23.48%
Prosperity Bancshares 75.66 0.89 1.19% 20.32%
People's United Financial 17.95 0.06 0.34% 27.40%
Pinnacle Financial Partners 83.27 0.88 1.07% 62.89%
Regions Financial 20.14 -0.12 -0.59% 55.16%
Renasant 41.37 0.45 1.10% 53.34%
Signature Bank 214.74 -1.35 -0.62% 85.12%
Southside Bancshares 37.47 0.48 1.29% 16.66%
Simmons First National 30.86 0.08 0.24% 51.20%
SVB Financial 483.99 -18.50 -3.68% 177.45%
Synovus Financial 44.37 0.67 1.53% 73.52%
Texas Capital Bancshares 81.47 1.07 1.33% 93.15%
Trustmark 32.57 0.63 1.97% 23.28%
United Community Banks 33.96 0.20 0.58% 46.70%
UMB Financial 89.87 1.35 1.53% 56.13%
Western Alliance Bancorporation 93.59 0.32 0.34% 136.28%
Webster Financial 57.91 1.37 2.42% 68.98%
Wintrust Financial 77.70 1.37 1.79% 61.20%
Zions Bancorporation 54.30 0.34 0.63% 53.91%

Цена День Год
NASDAQ 12661 -62.11 -0.49% 47.64%
Russell 2000 2136 -10.45 -0.49% 47.42%
S&P MidCap 400 2452 -0.93 -0.04% 36.41%