Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Texas Capital Bancshares - Биржевая Цена
Диаграмма
Quotes
TCBI
81.47
Изменение за день:
1.07
1.33%
Ежегодный:
93.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABCB
Ameris Bancorp
49.91
0.20
0.40%
54.52%
2021-03-05
ASB
Associated Banc
20.80
0.14
0.68%
32.74%
2021-03-05
BANF
Bancfirst
67.98
0.97
1.44%
44.61%
2021-03-05
BKU
BankUnited
42.78
-0.10
-0.23%
49.95%
2021-03-05
BOKF
BOK Financial
92.33
1.44
1.58%
41.76%
2021-03-05
BXS
BancorpSouth
31.79
0.34
1.08%
29.44%
2021-03-05
CBSH
Commerce Bancshares
75.88
1.29
1.73%
30.92%
2021-03-05
CFR
Cullen/Frost Bankers
108.50
0.93
0.86%
57.66%
2021-03-05
CHFC
Chemical Financial
47.31
0.89
1.92%
45.75%
2021-03-05
CMA
Comerica
68.07
-0.30
-0.44%
51.91%
2021-03-05
EWBC
East West Bancorp
72.92
0.06
0.08%
97.83%
2021-03-05
FFIN
First Financial Bankshares
45.52
0.63
1.40%
63.04%
2021-03-05
FHN
First Horizon National
16.42
0.11
0.67%
96.88%
2021-03-05
FRC
First Republic Bank
165.29
-1.08
-0.65%
74.15%
2021-03-05
HBAN
Huntington Bancshares
15.87
0.09
0.57%
42.72%
2021-03-05
HOMB
Home Bancshares
25.92
0.17
0.66%
59.80%
2021-03-05
HTH
Hilltop
34.54
0.18
0.52%
56.93%
2021-03-05
IBOC
International Bancshares
47.92
1.35
2.89%
48.77%
2021-03-05
NYCB
New York Community Bancorp
12.07
0.01
0.08%
10.03%
2021-03-05
ONB
Old National Bancorp
19.17
0.34
1.81%
21.87%
2021-03-05
OZK
Bank Ozk
42.86
0.49
1.16%
73.80%
2021-03-05
PACW
Pacwest Bancorp
37.76
0.36
0.96%
23.48%
2021-03-05
PB
Prosperity Bancshares
75.66
0.89
1.19%
20.32%
2021-03-05
PBCT
People's United Financial
17.95
0.06
0.34%
27.40%
2021-03-05
PNFP
Pinnacle Financial Partners
83.27
0.88
1.07%
62.89%
2021-03-05
RF
Regions Financial
20.14
-0.12
-0.59%
55.16%
2021-03-05
RNST
Renasant
41.37
0.45
1.10%
53.34%
2021-03-05
SBNY
Signature Bank
214.74
-1.35
-0.62%
85.12%
2021-03-05
SBSI
Southside Bancshares
37.47
0.48
1.29%
16.66%
2021-03-05
SFNC
Simmons First National
30.86
0.08
0.24%
51.20%
2021-03-05
SIVB
SVB Financial
483.99
-18.50
-3.68%
177.45%
2021-03-05
SNV
Synovus Financial
44.37
0.67
1.53%
73.52%
2021-03-05
TCBI
Texas Capital Bancshares
81.47
1.07
1.33%
93.15%
2021-03-05
TRMK
Trustmark
32.57
0.63
1.97%
23.28%
2021-03-05
UCBI
United Community Banks
33.96
0.20
0.58%
46.70%
2021-03-05
UMBF
UMB Financial
89.87
1.35
1.53%
56.13%
2021-03-05
WAL
Western Alliance Bancorporation
93.59
0.32
0.34%
136.28%
2021-03-05
WBS
Webster Financial
57.91
1.37
2.42%
68.98%
2021-03-05
WTFC
Wintrust Financial
77.70
1.37
1.79%
61.20%
2021-03-05
ZION
Zions Bancorporation
54.30
0.34
0.63%
53.91%
2021-03-05
Цена
День
Год
Дата
CCMP
NASDAQ
12661
-62.11
-0.49%
47.64%
2021-03-05
RTY
Russell 2000
2136
-10.45
-0.49%
47.42%
2021-03-05
MID
S&P MidCap 400
2452
-0.93
-0.04%
36.41%
2021-03-05
TCBI:US
активы
ДОЛГ
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19061
0.0060
-0.50%
GBPUSD
1.38151
0.0079
-0.57%
AUDUSD
0.76679
0.0047
-0.60%
NZDUSD
0.71495
0.0030
-0.41%
USDJPY
108.30
0.3430
0.32%
USDCNY
6.51934
0.0290
0.45%
USDCHF
0.93116
0.0018
0.19%
USDCAD
1.26596
0.0012
-0.09%
USDMXN
21.2775
0.1485
0.70%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6893
0.0200
0.35%
USDRUB
74.3215
0.3873
-0.52%
DXY
92.019
0.3882
0.42%
BTCUSD
47,919.09
441
-0.91%
[+]
Фактический
Chg
%Chg
Dow Jones
31,133
209
0.68%
S&P 500
3,790.85
22
0.59%
NASDAQ 100
12,496
32
0.26%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,675
24
0.37%
DAX
14,001
55
-0.39%
CAC 40
5,821
10
-0.16%
FTSE MIB
23,149
61
0.26%
IBEX 35
8,357
3
0.04%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,204
78
0.43%
[+]
Фактический
Chg
%Chg
Apple
119.37
0.76
-0.63%
Tesla
593.64
27.80
-4.47%
Microsoft
230.56
3.83
1.69%
Amazon
2,955.20
20.57
-0.69%
Facebook
258.81
1.30
0.50%
Alibaba
232.82
2.39
1.04%
Visa
212.77
1.27
0.60%
JPMorgan Chase
149.30
1.26
-0.84%
Intel
59.72
1.39
2.38%
Johnson & Johnson
155.11
2.04
1.33%
Procter & Gamble
125.41
3.26
2.67%
Exxon Mobil
60.42
1.71
2.91%
3M
178.80
1.17
0.66%
Goldman Sachs
323.72
5.41
-1.64%
[+]
Фактический
Chg
%Chg
Crude Oil
66.0600
2.23
3.49%
Brent
69.2600
2.52
3.78%
Natural gas
2.6910
0.06
-2.00%
Gasoline
2.0501
0.05
2.61%
Heating oil
1.9378
0.04
2.20%
Gold
1,700.05
2.86
0.17%
Silver
25.138
0.17
-0.67%
Copper
4.0855
0.14
3.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.2500
10.50
0.74%
Wheat
655.5000
5.75
0.88%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
LME Index
3,772.60
94.10
-2.43%
[+]
Фактический
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.75
0.021
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]