TEL

130.26

Изменение за день:

-2.65%

Ежегодный:

61.41%

Цена День Год
Sumitomo 1,495.00 -39.50 -2.57% 17.95%
Apple 130.98 -0.80 -0.61% 49.81%
Arista Networks 364.41 -5.40 -1.46% 67.15%
Amphenol 66.44 -0.95 -1.41% -31.53%
Aptiv PLC 147.59 -3.77 -2.49% 89.88%
Arrow Electronics 111.13 -3.28 -2.86% 67.77%
Avago Technologies 461.73 -9.44 -2.00% 52.50%
Acuity Brands 180.05 -1.94 -1.07% 99.52%
Belden 49.03 -1.39 -2.75% 47.02%
Borgwarner 47.68 -1.77 -3.58% 39.25%
Colfax 44.02 -0.72 -1.61% 59.03%
Ciena 55.79 -1.01 -1.78% 4.05%
CommScope 20.07 -0.53 -2.57% 106.27%
Cisco Systems 52.11 -1.02 -1.92% 14.98%
Carlisle Companies 179.87 -2.16 -1.19% 47.16%
Emerson Electric 92.90 -1.12 -1.19% 49.89%
Direxion Daily Financial Bull 3x Shares 114.18 0.02 0.02% 213.85%
F5 Networks 184.05 -3.84 -2.04% 34.69%
Flextronics International 17.05 -0.47 -2.68% 61.31%
Corning 38.66 -0.66 -1.68% 44.79%
Gentex 31.83 -0.52 -1.61% 17.54%
Honeywell International 214.01 -2.28 -1.05% 47.22%
Hewlett Packard 14.55 -0.20 -1.36% 57.13%
HP 28.49 -0.14 -0.49% 69.79%
Hubbell 181.50 -2.77 -1.50% 41.00%
Marketectors Inter Muni Index 51.85 0.03 0.06% 0.37%
Jabil Circuit 55.91 -1.92 -3.32% 65.46%
Juniper Networks 27.21 -0.54 -1.95% 16.93%
Keysight Technologies 147.63 -1.69 -1.13% 38.63%
Lear 168.02 -6.10 -3.50% 51.21%
Littelfuse 239.80 -9.96 -3.99% 45.03%
Microchip Technology 145.11 -5.05 -3.36% 40.27%
3M 192.45 -2.69 -1.38% 21.69%
NetApp 78.24 -3.23 -3.96% 77.50%
Plexus 87.27 -2.68 -2.98% 34.36%
Rockwell Automation 270.96 0.10 0.04% 29.57%
Roper Industries 454.77 0.28 0.06% 16.44%
Snap-On 213.92 -1.21 -0.56% 57.42%
Sensata Technologies 56.34 -0.80 -1.40% 51.19%
Seagate Technology 86.15 -2.67 -3.01% 65.51%
TE Connectivity 130.26 -3.55 -2.65% 61.41%
Tesla 622.76 6.16 1.00% 148.88%
TTM Technologies 14.59 -0.32 -2.15% 27.20%
Texas Instruments 183.68 -3.97 -2.12% 47.08%
Visteon 114.35 -1.61 -1.38% 54.01%
Western Digital 69.43 -1.34 -1.89% 56.41%

Цена День Год
US500 4182 -38.80 -0.92% 35.03%