TE Connectivity - Биржевая Цена

Биржевая цена
139.37
Изменение за день
-0.83 -0.59%
Ежемесячно
-1.58%
Ежегодный
12.23%
Q2 прогноз
142.89
Цена Chg День Год Дата
8053 Sumitomo 3,851.00 -66.00 -1.69% 59.59% 2024-04-25
AAPL Apple 169.05 -0.07 -0.04% 3.22% 2024-04-25
ANET Arista Networks 261.11 6.17 2.42% 67.42% 2024-04-25
APH Amphenol 116.16 0.22 0.19% 57.16% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
ARW Arrow Electronics 127.59 0.01 0.01% 14.58% 2024-04-25
AVGO Broadcom 1,305.95 48.26 3.84% 109.95% 2024-04-25
AYI Acuity Brands 250.12 -2.97 -1.17% 61.96% 2024-04-25
BDC Belden 82.40 -0.85 -1.02% 6.99% 2024-04-25
BWA Borgwarner 32.88 -0.77 -2.29% -32.00% 2024-04-25
CIEN Ciena 45.22 0.18 0.40% -0.20% 2024-04-25
CSCO Cisco Systems 48.04 -0.31 -0.64% 2.02% 2024-04-25
CSL Carlisle Companies 368.60 -6.70 -1.79% 72.57% 2024-04-25
EMR Emerson Electric 108.25 -1.44 -1.31% 31.24% 2024-04-25
FFIV F5 Networks 181.00 -1.11 -0.61% 38.52% 2024-04-25
GLW Corning 31.32 -0.17 -0.54% -4.79% 2024-04-25
GNTX Gentex 35.15 0.49 1.41% 32.79% 2024-04-24
HON Honeywell International 193.30 -1.59 -0.82% 1.26% 2024-04-25
HPE Hewlett Packard 16.91 -0.02 -0.09% 20.01% 2024-04-25
HPQ HP 28.05 -0.05 -0.16% -4.14% 2024-04-25
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
JBL Jabil Circuit 119.78 -0.46 -0.38% 58.15% 2024-04-25
JNPR Juniper Networks 35.02 -0.25 -0.71% 16.58% 2024-04-25
KEYS Keysight Technologies 145.15 -1.37 -0.94% 2.24% 2024-04-25
LEA Lear 132.42 -2.75 -2.03% 0.65% 2024-04-25
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
MCHP Microchip Technology 91.25 0.58 0.63% 23.13% 2024-04-25
MMM 3M 91.02 -0.99 -1.08% -12.79% 2024-04-25
NTAP NetApp 99.72 -0.35 -0.35% 59.88% 2024-04-25
PLXS Plexus 95.83 -0.75 -0.78% 8.31% 2024-04-24
ROK Rockwell Automation 273.57 -2.65 -0.96% 1.09% 2024-04-25
ROP Roper Industries 536.29 -2.04 -0.38% 24.41% 2024-04-25
SNA Snap-On 271.14 -2.54 -0.93% 5.15% 2024-04-25
ST Sensata Technologies 34.06 -0.36 -1.05% -22.84% 2024-04-25
STX Seagate Technology 86.24 -0.84 -0.96% 53.07% 2024-04-25
TEL TE Connectivity 139.37 -0.83 -0.59% 12.23% 2024-04-25
TSLA Tesla 163.05 1.08 0.67% 1.48% 2024-04-25
TTMI TTM Technologies 14.62 0.03 0.21% 26.14% 2024-04-24
TXN Texas Instruments 174.70 -0.15 -0.09% 3.13% 2024-04-25
VC Visteon 107.75 -3.37 -3.03% -26.70% 2024-04-25
WDC Western Digital 68.32 -1.22 -1.75% 109.06% 2024-04-25

Цена День Год Дата
SPX US500 5000 -71.08 -1.40% 23.28% 2024-04-25