Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
TE Connectivity - Биржевая Цена
Диаграмма
Quotes
TEL
130.03
Изменение за день:
4.09
3.25%
Ежегодный:
56.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
8053
Sumitomo
1,562.50
-31.50
-1.98%
-0.89%
2021-02-26
AAPL
Apple
124.48
3.49
2.88%
82.04%
2021-02-26
ANET
Arista Networks
271.70
0.29
0.10%
39.84%
2021-02-26
APH
Amphenol
126.10
0.89
0.71%
36.21%
2021-02-26
APTV
Aptiv PLC
150.46
3.02
2.05%
92.95%
2021-02-26
ARW
Arrow Electronics
100.26
2.23
2.27%
47.88%
2021-02-26
AVGO
Avago Technologies
474.71
17.55
3.84%
73.28%
2021-02-26
AYI
Acuity Brands
123.30
-0.39
-0.32%
23.61%
2021-02-26
BDC
Belden
44.21
-0.38
-0.85%
10.39%
2021-02-26
BWA
Borgwarner
45.09
-0.02
-0.04%
47.40%
2021-02-26
CFX
Colfax
44.35
-0.61
-1.36%
32.63%
2021-02-26
CIEN
Ciena
52.17
0.32
0.62%
33.87%
2021-02-26
COMM
CommScope
14.59
0.07
0.48%
35.34%
2021-02-26
CSCO
Cisco Systems
45.29
-0.23
-0.51%
13.11%
2021-02-26
CSL
Carlisle Companies
145.25
-0.53
-0.36%
-0.34%
2021-02-26
EMR
Emerson Electric
85.90
-1.43
-1.64%
33.43%
2021-02-26
FAS
Direxion Daily Financial Bull 3x Shares
77.22
-3.92
-4.76%
3.57%
2021-02-26
FFIV
F5 Networks
189.98
-0.06
-0.03%
54.71%
2021-02-26
FLEX
Flextronics International
18.19
0.39
2.19%
59.70%
2021-02-26
GLW
Corning
38.24
0.55
1.46%
59.13%
2021-02-26
GNTX
Gentex
35.38
0.24
0.68%
30.03%
2021-02-26
HON
Honeywell International
203.85
-0.95
-0.46%
27.76%
2021-02-26
HPE
Hewlett Packard
14.56
0.07
0.48%
15.74%
2021-02-26
HPQ
HP
28.97
0.78
2.77%
32.40%
2021-02-26
HUBB
Hubbell
177.99
-2.26
-1.25%
30.33%
2021-02-24
ITM
Marketectors Inter Muni Index
51.06
0.03
0.06%
-1.37%
2021-02-26
JBL
Jabil Circuit
43.17
0.35
0.82%
32.95%
2021-02-26
JNPR
Juniper Networks
23.28
-0.36
-1.52%
7.08%
2021-02-26
KEYS
Keysight Technologies
141.52
1.89
1.35%
51.73%
2021-02-26
LEA
Lear
166.09
2.51
1.53%
50.42%
2021-02-26
LFUS
Littelfuse
260.22
1.70
0.66%
61.11%
2021-02-26
MCHP
Microchip Technology
151.43
5.16
3.49%
68.48%
2021-02-26
MMM
3M
176.20
-2.56
-1.43%
17.34%
2021-02-26
NTAP
NetApp
62.90
1.69
2.76%
34.20%
2021-02-26
PLXS
Plexus
83.98
0.52
0.62%
26.84%
2021-02-26
ROK
Rockwell Automation
243.28
-1.13
-0.46%
30.66%
2021-02-26
ROP
Roper Industries
377.62
-1.49
-0.39%
6.37%
2021-02-26
SNA
Snap-On
203.11
-0.96
-0.47%
38.16%
2021-02-26
ST
Sensata Technologies
57.26
0.79
1.40%
37.74%
2021-02-26
STX
Seagate Technology
73.24
0.58
0.80%
51.45%
2021-02-26
TEL
TE Connectivity
130.03
4.09
3.25%
56.30%
2021-02-26
TSLA
Tesla
688.51
6.29
0.92%
305.60%
2021-02-26
TTMI
TTM Technologies
14.12
-0.02
-0.14%
10.14%
2021-02-26
TXN
Texas Instruments
173.24
2.71
1.59%
53.13%
2021-02-26
VC
Visteon
127.17
2.31
1.85%
94.00%
2021-02-26
WDC
Western Digital
69.31
1.52
2.25%
25.64%
2021-02-26
Цена
День
Год
Дата
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
TEL:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Фактический
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Фактический
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Фактический
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Фактический
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]