TEL

130.03

Изменение за день:

3.25%

Ежегодный:

56.30%

Цена День Год
Sumitomo 1,562.50 -31.50 -1.98% -0.89%
Apple 124.48 3.49 2.88% 82.04%
Arista Networks 271.70 0.29 0.10% 39.84%
Amphenol 126.10 0.89 0.71% 36.21%
Aptiv PLC 150.46 3.02 2.05% 92.95%
Arrow Electronics 100.26 2.23 2.27% 47.88%
Avago Technologies 474.71 17.55 3.84% 73.28%
Acuity Brands 123.30 -0.39 -0.32% 23.61%
Belden 44.21 -0.38 -0.85% 10.39%
Borgwarner 45.09 -0.02 -0.04% 47.40%
Colfax 44.35 -0.61 -1.36% 32.63%
Ciena 52.17 0.32 0.62% 33.87%
CommScope 14.59 0.07 0.48% 35.34%
Cisco Systems 45.29 -0.23 -0.51% 13.11%
Carlisle Companies 145.25 -0.53 -0.36% -0.34%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
Direxion Daily Financial Bull 3x Shares 77.22 -3.92 -4.76% 3.57%
F5 Networks 189.98 -0.06 -0.03% 54.71%
Flextronics International 18.19 0.39 2.19% 59.70%
Corning 38.24 0.55 1.46% 59.13%
Gentex 35.38 0.24 0.68% 30.03%
Honeywell International 203.85 -0.95 -0.46% 27.76%
Hewlett Packard 14.56 0.07 0.48% 15.74%
HP 28.97 0.78 2.77% 32.40%
Hubbell 177.99 -2.26 -1.25% 30.33%
Marketectors Inter Muni Index 51.06 0.03 0.06% -1.37%
Jabil Circuit 43.17 0.35 0.82% 32.95%
Juniper Networks 23.28 -0.36 -1.52% 7.08%
Keysight Technologies 141.52 1.89 1.35% 51.73%
Lear 166.09 2.51 1.53% 50.42%
Littelfuse 260.22 1.70 0.66% 61.11%
Microchip Technology 151.43 5.16 3.49% 68.48%
3M 176.20 -2.56 -1.43% 17.34%
NetApp 62.90 1.69 2.76% 34.20%
Plexus 83.98 0.52 0.62% 26.84%
Rockwell Automation 243.28 -1.13 -0.46% 30.66%
Roper Industries 377.62 -1.49 -0.39% 6.37%
Snap-On 203.11 -0.96 -0.47% 38.16%
Sensata Technologies 57.26 0.79 1.40% 37.74%
Seagate Technology 73.24 0.58 0.80% 51.45%
TE Connectivity 130.03 4.09 3.25% 56.30%
Tesla 688.51 6.29 0.92% 305.60%
TTM Technologies 14.12 -0.02 -0.14% 10.14%
Texas Instruments 173.24 2.71 1.59% 53.13%
Visteon 127.17 2.31 1.85% 94.00%
Western Digital 69.31 1.52 2.25% 25.64%

Цена День Год
S&P 500 3811 -18.19 -0.48% 27.95%