Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Trimble Navigation - Биржевая Цена
Диаграмма
Quotes
TRMB
69.46
Изменение за день:
-0.41
-0.59%
Ежегодный:
58.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAXN
Axon Enterprise Inc
150.77
1.13
0.76%
100.44%
2021-01-15
ADSK
Autodesk
308.51
-2.60
-0.84%
60.26%
2021-01-15
AGCO
AGCO
114.13
-2.14
-1.84%
52.38%
2021-01-15
ALSN
Allison Transmission
40.84
-0.57
-1.38%
-16.69%
2021-01-15
AME
Ametek
119.00
-1.72
-1.42%
18.77%
2021-01-15
ANSS
Ansys
364.28
-4.77
-1.29%
36.53%
2021-01-15
APTV
Aptiv PLC
142.75
-1.47
-1.02%
56.52%
2021-01-15
AZPN
Aspen Technology
141.80
0.40
0.28%
1.00%
2021-01-15
CAMP
CalAmp
10.39
-0.22
-2.07%
4.21%
2021-01-15
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CDNS
Cadence Design Systems
134.64
-0.76
-0.56%
84.29%
2021-01-15
CGNX
Cognex
84.04
-2.52
-2.91%
45.57%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
35.36%
2021-01-15
COHR
Coherent
151.95
-3.45
-2.22%
-11.65%
2021-01-15
DE
Deere & Company
295.40
-7.45
-2.46%
68.35%
2021-01-15
DGII
Digi International
19.08
-0.26
-1.34%
8.10%
2021-01-15
DHR
Danaher
236.75
0.05
0.02%
46.59%
2021-01-15
DSY
Dassault Systemes
162.75
-1.20
-0.73%
4.86%
2021-01-15
FARO
Faro Technologies
73.91
0.40
0.54%
32.34%
2021-01-15
FLIR
FLIR Systems
53.69
-0.40
-0.74%
-1.36%
2021-01-15
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GNRC
Generac
252.81
-0.25
-0.10%
143.27%
2021-01-15
HEXAB
Hexagon AB
753.60
-4.00
-0.53%
40.18%
2021-01-15
IPGP
IPG Photonics
243.92
-2.22
-0.90%
68.20%
2021-01-15
ITRI
Itron
97.01
-4.60
-4.53%
11.75%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
13.02%
2021-01-15
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KEYS
Keysight Technologies
146.29
-0.74
-0.50%
41.52%
2021-01-15
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MTW
Manitowoc
14.87
-0.08
-0.54%
-10.96%
2021-01-15
NATI
National Instruments
45.49
-0.71
-1.54%
0.04%
2021-01-15
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
OSIS
Osi Systems
93.62
-1.37
-1.44%
-7.11%
2021-01-15
OSK
Oshkosh
94.01
-0.96
-1.01%
2.28%
2021-01-15
PCAR
PACCAR
88.16
-1.10
-1.23%
12.22%
2021-01-15
PTC
PTC
124.12
-0.48
-0.39%
53.58%
2021-01-15
RAVN
Raven Industries
36.57
-1.06
-2.82%
2.99%
2021-01-15
ROP
Roper Industries
411.62
4.21
1.03%
9.56%
2021-01-15
SNPS
Synopsys
258.92
1.01
0.39%
72.97%
2021-01-15
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
TEX
Terex
37.51
-0.27
-0.71%
32.64%
2021-01-15
TRMB
Trimble Navigation
69.46
-0.41
-0.59%
58.12%
2021-01-15
URI
United Rentals
255.14
-5.23
-2.01%
61.84%
2021-01-15
WAB
Westinghouse Air Brake Technologies
81.90
-1.80
-2.15%
2.58%
2021-01-15
ZBRA
Zebra Technologies
409.22
-2.76
-0.67%
61.15%
2021-01-15
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
TRMB:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20671
0.0008
-0.07%
GBPUSD
1.35611
0.0011
-0.08%
AUDUSD
0.76831
0.0024
-0.31%
NZDUSD
0.71208
0.0009
-0.13%
USDJPY
103.75
0.1330
-0.13%
USDCNY
6.49763
0.0138
0.21%
USDCHF
0.89207
0.0016
0.18%
USDCAD
1.27815
0.0044
0.35%
USDMXN
19.8461
0.0480
0.24%
USDINR
73.2420
0.1220
0.17%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7188
0.1127
0.15%
DXY
90.863
0.0907
0.10%
BTCUSD
35,104.29
896
-2.49%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,191
328
-1.15%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,659
56
-0.84%
SHANGHAI
3,591
24
0.69%
SENSEX
48,752
283
-0.58%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9700
0.39
-0.74%
Brent
54.6200
0.48
-0.87%
Natural gas
2.6470
0.09
-3.29%
Gasoline
1.5165
0.01
-0.78%
Heating oil
1.5825
0.01
-0.65%
Gold
1,828.31
1.72
0.09%
Silver
24.835
0.10
0.40%
Copper
3.6085
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]