TRMB

69.46

Изменение за день:

-0.59%

Ежегодный:

58.12%

Цена День Год
Axon Enterprise Inc 150.77 1.13 0.76% 100.44%
Autodesk 308.51 -2.60 -0.84% 60.26%
AGCO 114.13 -2.14 -1.84% 52.38%
Allison Transmission 40.84 -0.57 -1.38% -16.69%
Ametek 119.00 -1.72 -1.42% 18.77%
Ansys 364.28 -4.77 -1.29% 36.53%
Aptiv PLC 142.75 -1.47 -1.02% 56.52%
Aspen Technology 141.80 0.40 0.28% 1.00%
CalAmp 10.39 -0.22 -2.07% 4.21%
Caterpillar 194.62 -2.78 -1.41% 31.62%
Cadence Design Systems 134.64 -0.76 -0.56% 84.29%
Cognex 84.04 -2.52 -2.91% 45.57%
Cummins 237.24 -4.09 -1.69% 35.36%
Coherent 151.95 -3.45 -2.22% -11.65%
Deere & Company 295.40 -7.45 -2.46% 68.35%
Digi International 19.08 -0.26 -1.34% 8.10%
Danaher 236.75 0.05 0.02% 46.59%
Dassault Systemes 162.75 -1.20 -0.73% 4.86%
Faro Technologies 73.91 0.40 0.54% 32.34%
FLIR Systems 53.69 -0.40 -0.74% -1.36%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
Generac 252.81 -0.25 -0.10% 143.27%
Hexagon AB 753.60 -4.00 -0.53% 40.18%
IPG Photonics 243.92 -2.22 -0.90% 68.20%
Itron 97.01 -4.60 -4.53% 11.75%
Illinois Tool Works 203.19 -2.22 -1.08% 13.02%
Jacobs Engineering 110.19 -1.80 -1.61% 31.96%
Keysight Technologies 146.29 -0.74 -0.50% 41.52%
Lincoln Electric 118.25 -0.22 -0.19% 21.33%
3M 165.55 -0.86 -0.52% -8.54%
Manitowoc 14.87 -0.08 -0.54% -10.96%
National Instruments 45.49 -0.71 -1.54% 0.04%
Oracle 61.78 0.18 0.29% 11.46%
Osi Systems 93.62 -1.37 -1.44% -7.11%
Oshkosh 94.01 -0.96 -1.01% 2.28%
PACCAR 88.16 -1.10 -1.23% 12.22%
PTC 124.12 -0.48 -0.39% 53.58%
Raven Industries 36.57 -1.06 -2.82% 2.99%
Roper Industries 411.62 4.21 1.03% 9.56%
Synopsys 258.92 1.01 0.39% 72.97%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Terex 37.51 -0.27 -0.71% 32.64%
Trimble Navigation 69.46 -0.41 -0.59% 58.12%
United Rentals 255.14 -5.23 -2.01% 61.84%
Westinghouse Air Brake Technologies 81.90 -1.80 -2.15% 2.58%
Zebra Technologies 409.22 -2.76 -0.67% 61.15%

Цена День Год
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%