Trimble Navigation - Биржевая Цена


Цена Chg День Год Дата
Axon Enterprise 751.75 -4.34 -0.57% 137.32% 2025-07-21
Autodesk 296.74 -0.29 -0.10% 22.45% 2025-07-21
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Allison Transmission 85.58 -1.41 -1.62% 1.31% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cadence Design Systems 318.14 2.57 0.81% 10.76% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
Digi International 33.36 0.27 0.82% 31.86% 2025-07-21
Danaher 187.98 -2.07 -1.09% -25.02% 2025-07-21
Dassault Systemes 31.68 -0.33 -1.02% -8.22% 2025-07-22
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Hexagon AB 102.20 -0.70 -0.68% -12.05% 2025-07-22
IPG Photonics 75.08 0.45 0.60% -16.61% 2025-07-21
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Osi Systems 215.61 4.23 2.00% 45.12% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Synopsys 591.46 6.70 1.15% 0.64% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Volex 366.00 -4.00 -1.08% 2.81% 2025-07-21
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

Цена День Год Дата
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6302 8.81 0.14% 13.43% 2025-07-22