TRMB

83.25

Изменение за день:

-0.24%

Ежегодный:

84.75%

Цена День Год
Axon Enterprise Inc 182.04 -0.99 -0.54% 110.60%
Autodesk 313.64 0.99 0.32% 30.85%
AGCO 126.13 0.69 0.55% 99.08%
Allison Transmission 39.50 -0.13 -0.33% 3.46%
Ametek 137.25 -0.58 -0.42% 47.50%
Ansys 363.39 -2.01 -0.55% 21.06%
Aptiv PLC 159.75 2.36 1.50% 91.20%
Aspen Technology 146.40 0.55 0.37% 50.41%
CalAmp 12.03 -0.05 -0.41% 54.63%
Caterpillar 211.04 1.51 0.72% 50.86%
Cadence Design Systems 145.00 -0.67 -0.46% 37.74%
Cognex 85.46 -0.60 -0.70% 28.55%
Cummins 236.45 -0.99 -0.42% 23.82%
Coherent 254.24 -5.55 -2.14% 81.13%
Deere & Company 355.49 0.79 0.22% 101.98%
Digi International 20.12 0.29 1.46% 69.65%
Danaher 290.18 -1.09 -0.37% 45.83%
Dassault Systemes 44.39 -0.07 -0.16% -70.26%
Faro Technologies 73.04 -1.13 -1.52% 26.11%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
Generac 444.36 -5.28 -1.17% 221.19%
Hexagon AB 139.60 -0.10 -0.07% -76.28%
IPG Photonics 212.91 -2.55 -1.18% 16.30%
Itron 95.08 -0.15 -0.16% 37.28%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Jacobs Engineering 133.31 -0.59 -0.44% 58.31%
Keysight Technologies 159.78 0.08 0.05% 62.84%
Lincoln Electric 137.24 1.33 0.98% 46.41%
3M 201.76 1.27 0.63% 23.60%
Manitowoc 22.44 0.30 1.32% 92.78%
National Instruments 41.80 -0.70 -1.64% 10.25%
Oracle 87.86 0.17 0.19% 58.76%
Osi Systems 97.26 1.78 1.86% 43.49%
Oshkosh 120.32 27.65 29.84% 49.26%
PACCAR 86.90 -0.68 -0.78% 1.14%
PTC 151.32 -1.37 -0.90% 82.01%
Raven Industries 58.40 -0.28 -0.48% 157.38%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Synopsys 284.18 -0.89 -0.31% 44.19%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Terex 47.02 1.22 2.66% 130.66%
Trimble Navigation 83.25 -0.20 -0.24% 84.75%
United Rentals 327.74 3.68 1.14% 100.71%
Westinghouse Air Brake Technologies 82.04 1.54 1.91% 32.30%
Zebra Technologies 542.39 -6.22 -1.13% 98.43%

Цена День Год
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%