Tata Motors - Биржевая Цена

Диаграмма
Quotes

TTM

8.84

Изменение за день:

-0.08 -0.90%

Ежегодный:

-5.25%

Ok

width

height

		Цена			День	Год	Дата
CPS	Cooper Standard	17.06		0.24	1.43%	-49.66%	2020-10-21
FDN	First Dj Internet Index Fund	198.19		-0.25	-0.13%	46.41%	2020-10-16
MLR	Miller Industries	29.83		0.68	2.33%	-12.93%	2020-10-21
MOD	Modine Manufacturing	7.12		-0.06	-0.84%	-36.88%	2020-10-21
SMP	Standard Motor Products	46.71		-0.11	-0.23%	-7.12%	2020-10-21
SUP	Superior Industries International	1.52		0.02	1.33%	-51.28%	2020-10-21
TOWR	Tower International	30.94		-0.06	-0.19%	55.40%	2019-09-28
TTM	Tata Motors	8.84		-0.08	-0.90%	-5.25%	2020-10-21

		Цена			День	Год	Дата
RTY	Russell 2000	1603		-13.93	-0.86%	3.28%	2020-10-21

	Фактический	Chg	%Chg
EURUSD	1.18376	0.0016	-0.13%
GBPUSD	1.30912	0.0039	-0.30%
AUDUSD	0.70993	0.0002	-0.03%
NZDUSD	0.66637	0.0019	0.28%
USDJPY	104.73	0.0820	0.08%
USDCNY	6.66813	0.0235	0.35%
USDCHF	0.90696	0.0011	0.12%
USDCAD	1.31477	0.0007	-0.05%
USDMXN	21.1605	0.0061	-0.03%
USDINR	73.6272	0.0372	0.05%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9894	0.2213	0.29%
DXY	92.841	0.2297	0.25%
BTCUSD	12,878.41	76	0.59%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,163	48	-0.17%
S&P 500	3,436	1	0.04%
NASDAQ 100	11,666	1	0.01%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,752	25	-0.43%
DAX	12,462	96	-0.76%
CAC 40	4,820	34	-0.70%
FTSE MIB	18,932	154	-0.81%
IBEX 35	6,768	43	-0.64%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,439	269	-0.66%
MOEX	2,799	13	0.45%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1500	0.13	0.32%
Brent	41.8600	0.13	0.31%
Natural gas	2.9960	0.03	-0.86%
Gasoline	1.1438	0.01	0.68%
Heating oil	1.1440	0.01	0.87%
Gold	1,917.00	7.49	-0.39%
Silver	24.805	0.27	-1.06%
Copper	3.1620	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	623.5000	5.75	-0.91%
Coffee	103.65	0.50	-0.48%
Cotton	71.44	0.40	0.56%
Rice	12.1850	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.27	0.028	0.03%
Japan	0.04	0.007	0.01%
Germany	-0.59	0.002	0.00%
Belgium	-0.34	0.005	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Canada	0.62	0.013	0.01%
Netherlands	-0.48	0.077	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.005	0.01%
Switzerland	-0.53	0.004	0.00%
South Korea	1.51	0.016	-0.02%
Norway	0.72	0.019	0.01%
[+]