Tata Motors - Биржевая Цена

Диаграмма
Quotes

TTM

8.25

Изменение за день:

-0.46 -5.28%

Ежегодный:

-0.36%

Ok

width

height

		Цена			День	Год	Дата
CPS	Cooper Standard	16.24		0.51	3.24%	-48.46%	2020-08-14
MLR	Miller Industries	30.12		-0.62	-2.02%	-4.02%	2020-08-13
MOD	Modine Manufacturing	6.93		0.06	0.87%	-30.63%	2020-08-14
SMP	Standard Motor Products	47.76		0.09	0.19%	9.94%	2020-08-14
SUP	Superior Industries International	1.85		0.08	4.52%	-24.18%	2020-08-14
TOWR	Tower International	30.94		-0.06	-0.19%	55.40%	2019-09-28
TTM	Tata Motors	8.25		-0.46	-5.28%	-0.36%	2020-08-14

		Цена			День	Год	Дата
RTY	Russell 2000	1577		-2.17	-0.14%	7.93%	2020-08-14

	Фактический	Chg	%Chg
EURUSD	1.18387	0.0019	0.16%
GBPUSD	1.30893	0.0016	0.12%
AUDUSD	0.71698	0.0017	0.24%
NZDUSD	0.65484	0.0001	-0.02%
USDJPY	106.59	0.3910	-0.37%
USDCNY	6.94110	0.0055	-0.08%
USDCHF	0.90956	0.0000	0.00%
USDCAD	1.32564	0.0038	0.28%
USDMXN	22.0399	0.1223	-0.55%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4217	0.0527	0.98%
USDRUB	72.8571	0.1090	-0.15%
DXY	93.101	0.2341	-0.25%
BTCUSD	11,843.10	50	0.42%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,974	77	0.28%
S&P 500	3,382	9	0.25%
NASDAQ 100	11,169	8	-0.07%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,084	102	-1.64%
DAX	12,874	120	-0.92%
CAC 40	4,957	86	-1.70%
FTSE MIB	19,999	258	-1.28%
IBEX 35	7,152	110	-1.52%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,509	21	-0.13%
[+]

	Фактический	Chg	%Chg
Apple	458.13	1.91	-0.42%
Tesla	1,648.46	28.00	1.73%
Microsoft	208.48	0.21	-0.10%
Amazon	3,147.54	13.48	-0.43%
Alphabet	1,509.21	3.82	-0.25%
Facebook	261.87	0.57	0.22%
Alibaba	253.22	6.21	2.51%
Visa	197.01	0.57	-0.29%
JPMorgan Chase	103.16	0.81	0.79%
Intel	49.16	0.61	1.26%
Johnson & Johnson	148.37	0.37	0.25%
Procter & Gamble	135.04	0.72	-0.53%
Exxon Mobil	43.20	0.19	0.44%
3M	166.06	0.23	0.14%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.7100	0.53	-1.25%
Brent	44.5400	0.42	-0.93%
Natural gas	2.3580	0.18	8.36%
Gasoline	1.2291	0.02	-1.26%
Heating oil	1.2330	0.01	-1.17%
Gold	1,940.45	19.40	-0.99%
Silver	26.085	1.53	-5.54%
Copper	2.8510	0.06	2.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.2500	9.50	-1.05%
Wheat	501.2500	5.75	1.16%
Orange Juice	119.40	0.60	-0.50%
Lumber	710.40	14.60	-2.01%
Cotton	62.58	0.15	0.24%
[+]

	Фактический	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	-0.01%
Belgium	-0.15	0.003	0.01%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]