TTM Technologies - Биржевая Цена


Цена Chg День Год Дата
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Arrow Electronics 118.58 -1.33 -1.11% -7.76% 2025-05-28
AT & S Austria Technologie & Systemtechnik AG 17.42 0.54 3.20% -18.22% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Belden 108.13 -1.54 -1.40% 14.65% 2025-05-28
Benchmark Electronics 36.47 -0.44 -1.19% -15.44% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Crane 172.25 -1.88 -1.08% 19.94% 2025-05-28
CTS 40.32 -0.81 -1.97% -23.49% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
IPG Photonics 66.78 -0.18 -0.27% -20.07% 2025-05-28
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
Mercury Systems 48.35 -0.75 -1.53% 60.31% 2025-05-28
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
Insights 133.97 -2.96 -2.16% -31.64% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Plexus 130.64 -2.10 -1.58% 18.60% 2025-05-28
Sanmina 84.62 -1.99 -2.30% 26.58% 2025-05-28
Smiths 2,162.00 2.00 0.09% 26.80% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
TTM Technologies 29.96 0.18 0.60% 63.63% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Цена День Год Дата
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28