TTMI TTM Technologies | Биржевая Цена

Name: TTMI TTM Technologies | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,TTMI,TTM,Technologies,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

TTMI

11.80

Изменение за день:

-0.10 -0.80%

Ежегодный:

23.04%

width

height

Preview

		Цена		День	Год	Дата
BHE	Benchmark Electronics	20.64	-0.04	-0.19%	-17.44%	2020-07-16
FLEX	Flextronics International	10.90	-0.01	-0.09%	11.91%	2020-07-16
JBL	Jabil Circuit	27.40	2.10	7.59%	-0.69%	2020-06-11
PLXS	Plexus	72.56	-0.08	-0.11%	21.20%	2020-07-16
SANM	Sanmina	26.02	-0.05	-0.19%	-14.01%	2020-07-16
TTMI	TTM Technologies	11.80	-0.10	-0.80%	23.04%	2020-07-16

		Цена		День	Год	Дата
CCMP	NASDAQ	10404	-145.59	-1.38%	27.12%	2020-07-16
RTY	Russell 2000	1464	-13.37	-0.90%	-5.54%	2020-07-16
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Фактический	Chg	%Chg
EURUSD	1.14176	0.0000	0.00%
GBPUSD	1.25932	0.0000	0.00%
AUDUSD	0.69953	0.0014	-0.20%
NZDUSD	0.65553	0.0021	-0.33%
USDJPY	107.14	0.2290	0.21%
USDCNY	6.98930	0.0069	0.10%
USDCHF	0.94312	0.0009	-0.10%
USDCAD	1.35359	0.0030	0.23%
USDMXN	22.3300	0.0013	0.01%
USDINR	75.1100	0.0100	-0.01%
USDBRL	5.3250	0.0448	-0.83%
USDRUB	71.3570	0.3910	0.55%
DXY	96.041	0.0405	-0.04%
BTCUSD	9,113.89	76	-0.83%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,705	165	-0.61%
S&P 500	3,210	17	-0.51%
NASDAQ 100	10,601	101	-0.94%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,259	34	-0.54%
DAX	12,882	49	-0.38%
CAC 40	5,086	23	-0.44%
FTSE MIB	20,387	106	0.52%
IBEX 35	7,472	20	-0.27%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,759	11	0.39%
TSX	15,983	80	-0.50%
[+]

	Фактический	Chg	%Chg
Apple	384.31	6.54	-1.67%
Tesla	1,507.70	37.59	-2.43%
Microsoft	203.86	4.18	-2.01%
Amazon	2,980.01	27.42	-0.91%
Alphabet	1,500.64	39.54	-2.57%
Facebook	238.69	1.56	-0.65%
Alibaba	243.26	5.96	-2.39%
Visa	193.16	3.39	-1.72%
JPMorgan Chase	100.15	0.44	0.44%
Intel	58.94	0.09	-0.15%
Johnson & Johnson	147.95	0.31	-0.21%
Procter & Gamble	124.27	0.22	-0.18%
Exxon Mobil	44.41	0.22	-0.49%
3M	159.81	0.48	0.30%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.8500	0.35	-0.85%
Brent	43.4200	0.37	-0.84%
Natural gas	1.7350	0.05	-2.86%
Gasoline	1.2303	0.03	-2.22%
Heating oil	1.2301	0.01	-1.07%
Gold	1,804.00	8.50	-0.47%
Silver	19.2880	0.15	-0.79%
Copper	2.8845	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.0000	7.00	0.79%
Wheat	536.7500	14.50	-2.63%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
Tin	17,280.00	30.00	-0.17%
[+]

	Фактический	Chg	%Chg
US	0.61	0.023	-0.02%
UK	0.14	0.027	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.013	-0.02%
Belgium	-0.17	0.016	-0.01%
Netherlands	-0.33	0.043	0.04%
Mexico	5.66	0.000	0.01%
France	-0.15	0.017	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
Brazil	6.43	0.063	-0.06%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
[+]