TTMI

14.16

Изменение за день:

0.43%

Ежегодный:

-8.11%

Цена День Год
Advanced Micro Devices 89.45 1.24 1.41% 75.22%
Amphenol 132.35 0.61 0.46% 22.25%
Arrow Electronics 105.38 1.49 1.43% 28.94%
AT & S Austria Technologie & Systemtechnik AG 27.50 0.15 0.55% 19.36%
Avago Technologies 459.27 13.42 3.01% 49.08%
Belden 44.95 2.69 6.37% -17.42%
Benchmark Electronics 27.27 -0.11 -0.40% -25.69%
CDW 132.97 -0.69 -0.52% -2.29%
Cognex 85.39 1.35 1.61% 48.09%
Crane 81.77 1.04 1.29% -4.46%
CTS 35.40 0.12 0.34% 15.91%
3D Systems 31.04 2.79 9.88% 176.90%
Flextronics International 18.24 0.11 0.61% 35.61%
Intel 57.99 0.41 0.71% -4.23%
IPG Photonics 258.58 14.66 6.01% 78.52%
Jabil Circuit 45.14 0.54 1.21% 5.44%
Methode Electronics 40.21 0.06 0.15% 5.10%
Mercury Systems 79.99 1.62 2.07% 7.27%
Marvell Technology 53.81 3.04 5.99% 95.60%
Micron Technology 85.50 4.78 5.92% 44.99%
Insights 79.43 0.31 0.39% 13.44%
NetApp 64.28 -0.38 -0.59% 6.14%
Nvidia 521.01 6.63 1.29% 110.14%
Plexus 82.58 -2.36 -2.78% 5.22%
Sanmina 34.43 0.17 0.50% 2.23%
Smiths 1,512.50 16.00 1.07% -12.80%
Stratasys 35.84 3.99 12.53% 64.63%
Sensata Technologies 55.33 0.61 1.11% 5.57%
Seagate Technology 61.22 0.71 1.17% 0.28%
TE Connectivity 129.52 1.57 1.23% 30.17%
TTM Technologies 14.16 0.06 0.43% -8.11%
Western Digital 51.99 0.78 1.52% -24.42%
Xilinx 139.36 2.76 2.02% 37.10%
Zebra Technologies 405.84 -3.38 -0.83% 60.78%

Цена День Год
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%