Биржевая цена
16.01
Изменение за день
-1.45%
Ежегодный
13.67%

Цена День Год
Advanced Micro Devices 99.71 0.66 0.67% -6.38%
Amphenol 78.46 0.13 0.17% 6.16%
Arrow Electronics 111.78 0.36 0.32% -6.18%
AT & S Austria Technologie & Systemtechnik AG 45.60 -0.75 -1.62% 23.74%
Broadcom Inc 550.98 0.57 0.10% 13.78%
Belden 67.92 0.31 0.46% 22.82%
Benchmark Electronics 27.44 0.57 2.12% 5.58%
CDW 176.88 0.87 0.49% -10.63%
Cognex 49.06 1.13 2.36% -40.08%
Crane 102.39 1.10 1.09% -1.63%
CTS 41.53 -0.22 -0.53% 15.14%
3D Systems 12.31 0.48 4.06% -63.00%
Flextronics International 18.87 0.43 2.30% 4.23%
Intel 35.89 0.52 1.47% -32.97%
IPG Photonics 102.72 -0.08 -0.08% -39.50%
Jabil Circuit 61.48 0.41 0.67% 1.97%
Methode Electronics 42.07 0.43 1.03% -14.23%
Mercury Systems 50.64 -0.04 -0.08% -5.17%
Marvell Technology 54.62 -0.37 -0.67% -8.75%
Micron Technology 62.74 1.34 2.18% -10.69%
Insights 92.78 1.10 1.20% -4.90%
NetApp 74.41 1.11 1.51% -10.41%
Nvidia 181.73 0.76 0.42% -8.70%
Plexus 95.80 0.89 0.94% 9.51%
Sanmina 49.46 0.23 0.46% 27.96%
Smiths 1,554.00 1.00 0.06% 5.18%
Stratasys 19.33 0.02 0.10% -18.58%
Sensata Technologies 45.38 0.52 1.16% -25.14%
Seagate Technology 83.03 2.69 3.35% -8.59%
TE Connectivity 135.13 0.92 0.69% -11.48%
TTM Technologies 16.01 -0.24 -1.45% 13.67%
Western Digital 49.32 1.64 3.43% -20.94%
Zebra Technologies 337.31 8.44 2.57% -40.66%

Цена День Год
USND 12878 23.00 0.18% -13.08%
US2000 1987 17.72 0.90% -11.46%