TTM Technologies - Биржевая Цена

Цена Chg День Год Дата
Advanced Micro Devices 155.00 0.47 0.30% 63.09% 2024-05-08
Amphenol 125.73 0.93 0.75% 67.22% 2024-05-08
Arrow Electronics 127.58 0.58 0.46% 8.34% 2024-05-08
AT & S Austria Technologie & Systemtechnik AG 20.84 0.02 0.10% -23.04% 2024-05-08
Broadcom 1,327.78 18.68 1.43% 111.07% 2024-05-08
Belden 90.09 -0.32 -0.35% 12.05% 2024-05-08
Benchmark Electronics 39.48 0.34 0.87% 89.44% 2024-05-08
CDW 220.62 -0.16 -0.07% 31.51% 2024-05-08
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Crane 145.84 0.61 0.42% 94.67% 2024-05-08
CTS 49.77 -0.56 -1.10% 19.20% 2024-05-08
Intel 29.93 -0.72 -2.35% -2.73% 2024-05-08
IPG Photonics 89.21 0.86 0.97% -23.36% 2024-05-07
Jabil Circuit 117.82 0.39 0.33% 50.32% 2024-05-08
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Marvell Technology 68.32 -0.41 -0.60% 70.84% 2024-05-08
Micron Technology 120.13 0.77 0.65% 97.36% 2024-05-08
Insights 203.83 3.91 1.96% 64.27% 2024-05-07
NetApp 108.62 1.23 1.14% 70.38% 2024-05-08
Nvidia 911.12 5.04 0.56% 212.55% 2024-05-08
Plexus 106.66 0.67 0.63% 23.52% 2024-05-07
Sanmina 64.37 0.79 1.24% 20.70% 2024-05-07
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
Sensata Technologies 42.72 0.73 1.74% 3.04% 2024-05-08
Seagate Technology 89.70 0.26 0.29% 56.52% 2024-05-08
TE Connectivity 143.63 0.40 0.28% 18.55% 2024-05-08
TTM Technologies 17.80 0.29 1.66% 55.19% 2024-05-07
Western Digital 71.78 0.28 0.38% 113.63% 2024-05-08
Zebra Technologies 314.98 -3.04 -0.96% 16.59% 2024-05-08

Цена День Год Дата
USND 16310 -22.12 -0.14% 33.07% 2024-05-08
US2000 2051 -13.50 -0.65% 17.20% 2024-05-08