2U - Биржевая Цена



Цена Chg День Год Дата
Adobe Systems 395.08 11.90 3.11% -18.16% 2025-05-12
Amazon 208.18 15.04 7.79% 10.98% 2025-05-12
Adtalem Global Education 129.36 -6.89 -5.06% 99.63% 2025-05-12
Bright Horizons Family Solutions 122.77 0.74 0.61% 8.93% 2025-05-12
Blackbaud 64.46 1.08 1.70% -16.63% 2025-05-12
BOX 31.90 0.48 1.53% 20.29% 2025-05-12
Dayforce 59.28 2.57 4.53% -4.14% 2025-05-12
Check Point Software Technologies 216.52 -1.55 -0.71% 42.83% 2025-05-12
Salesforce 287.61 12.40 4.51% 3.73% 2025-05-12
CoStar 75.04 0.51 0.68% -15.31% 2025-05-12
H&R Block 57.21 -0.45 -0.78% 8.56% 2025-05-12
Intuit 656.94 2.92 0.45% 3.86% 2025-05-12
Gartner 445.04 13.00 3.01% 1.34% 2025-05-12
Grand Canyon Education 195.03 -1.07 -0.55% 32.73% 2025-05-12
K12 147.85 -8.67 -5.54% 109.20% 2025-05-12
Microsoft 447.31 8.80 2.01% 8.16% 2025-05-12
ServiceNow 1,013.09 32.55 3.32% 38.87% 2025-05-12
Oracle 156.84 6.65 4.43% 34.93% 2025-05-12
Palo Alto Networks 193.10 6.26 3.35% 27.80% 2025-05-12
Paycom Software 256.20 3.52 1.39% 47.15% 2025-05-12
Paylocity 197.32 2.71 1.39% 18.20% 2025-05-12
Pearson 1,166.00 1.50 0.13% 18.47% 2025-05-12
Strayer Education 88.72 -0.54 -0.61% -26.47% 2025-05-12
Tyler Technologies 564.11 4.50 0.80% 17.08% 2025-05-12
Varonis Systems 45.76 0.46 1.02% 3.74% 2025-05-12
Verisk Analytics 302.28 -7.11 -2.30% 21.72% 2025-05-12

Цена День Год Дата
USND 18675 746.54 4.16% 13.96% 2025-05-12
US2000 2094 71.10 3.51% 1.55% 2025-05-12