2U - Биржевая Цена


Цена День Год
Adobe Systems 382.83 6.34 1.68% -36.80%
Amazon 114.33 0.83 0.73% -38.14%
American Public Education 14.60 -1.14 -7.24% -48.93%
Adtalem Global Education Inc 36.83 -0.62 -1.66% -2.13%
Bright Horizons Family Solutions 87.00 -2.59 -2.89% -43.59%
Blackbaud 57.64 -0.66 -1.13% -24.11%
BOX 26.17 -0.07 -0.27% 2.19%
Ceridian HCM Holding Inc 50.05 -0.81 -1.59% -49.36%
Chegg 18.86 -0.32 -1.67% -77.93%
Check Point Software Technologies 124.18 1.06 0.86% 5.77%
Salesforce.com 172.73 0.53 0.31% -30.47%
CoStar 62.07 0.20 0.32% -27.68%
H&R Block 36.75 0.26 0.71% 56.18%
Intuit 404.91 4.69 1.17% -19.99%
Gartner 241.77 0.56 0.23% -5.94%
Grand Canyon Education 92.26 -1.19 -1.27% 1.37%
LivePerson 15.69 -0.18 -1.13% -74.32%
K12 41.20 0.92 2.28% 39.57%
Microsoft 266.21 3.36 1.28% -4.90%
ServiceNow 493.31 -2.62 -0.53% -12.19%
Oracle 71.66 -0.33 -0.46% -16.76%
Palo Alto Networks 514.85 -6.19 -1.19% 33.04%
Paycom Software 312.74 -0.55 -0.18% -19.23%
Paylocity 191.98 2.57 1.36% -2.50%
Pearson 9.03 0.08 0.89% -22.36%
Pearson 749.60 11.80 1.60% -10.25%
Splunk 94.48 0.06 0.06% -33.14%
Strayer Education 67.60 -1.30 -1.89% -8.88%
2U 11.54 -0.10 -0.86% -73.20%
Tyler Technologies 338.67 -1.46 -0.43% -28.54%
Varonis Systems 31.17 -0.65 -2.04% -47.62%
Verisk Analytics 178.12 2.70 1.54% -2.18%

Цена День Год
USND 11362 39.61 0.35% -22.52%
US2000 1728 -13.78 -0.79% -23.32%