Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
2U - Биржевая Цена
Диаграмма
Quotes
TWOU
43.95
Изменение за день:
1.30
3.05%
Ежегодный:
100.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADBE
Adobe Systems
457.98
0.06
0.01%
30.85%
2021-01-19
AMZN
Amazon
3,126.76
22.51
0.73%
65.26%
2021-01-19
APEI
American Public Education
31.12
0.11
0.35%
11.62%
2021-01-19
ATGE
Adtalem Global Education Inc
37.66
0.76
2.06%
4.70%
2021-01-19
BFAM
Bright Horizons Family Solutions
159.66
1.31
0.83%
-1.74%
2021-01-19
BLKB
Blackbaud
63.39
-0.33
-0.51%
-22.62%
2021-01-19
BOX
BOX
17.98
-0.01
-0.06%
10.51%
2021-01-19
CDAY
Ceridian HCM Holding Inc
103.13
1.89
1.87%
42.80%
2021-01-19
CHGG
Chegg
99.44
1.67
1.71%
131.20%
2021-01-19
CHKP
Check Point Software Technologies
127.00
-0.54
-0.42%
11.51%
2021-01-19
CRM
Salesforce.com
215.95
2.87
1.35%
16.56%
2021-01-19
CSGP
CoStar
855.10
1.38
0.16%
29.49%
2021-01-19
HRB
H&R Block
16.43
-0.06
-0.36%
-32.50%
2021-01-19
INFO
IHS Markit Ltd
86.38
0.87
1.02%
7.79%
2021-01-19
INTU
Intuit
380.79
9.78
2.64%
33.61%
2021-01-19
IT
Gartner
160.40
-0.01
-0.01%
-0.51%
2021-01-19
LOPE
Grand Canyon Education
89.80
-0.03
-0.03%
-7.24%
2021-01-19
LPSN
LivePerson
66.07
0.43
0.66%
55.28%
2021-01-19
LRN
K12
24.97
1.16
4.87%
22.70%
2021-01-19
MSFT
Microsoft
214.89
2.24
1.05%
29.06%
2021-01-19
NOW
ServiceNow
517.90
4.14
0.81%
65.28%
2021-01-19
ORCL
Oracle
61.23
-0.54
-0.87%
10.88%
2021-01-19
PANW
Palo Alto Networks
363.81
-1.06
-0.29%
46.29%
2021-01-19
PAYC
Paycom Software
397.80
-0.83
-0.21%
32.70%
2021-01-19
PCTY
Paylocity
193.45
4.08
2.15%
37.22%
2021-01-19
PSO
Pearson
9.23
0.07
0.76%
23.89%
2021-01-19
PSON
Pearson
679.00
12.40
1.86%
15.36%
2021-01-19
RP
RealPage
87.01
-0.01
-0.01%
50.56%
2021-01-19
SPLK
Splunk
170.88
0.91
0.54%
8.77%
2021-01-19
STRA
Strayer Education
92.09
-0.96
-1.03%
-43.53%
2021-01-19
TWOU
2U
43.95
1.30
3.05%
100.55%
2021-01-19
TYL
Tyler Technologies
423.29
0.97
0.23%
36.18%
2021-01-19
VRNS
Varonis Systems
175.83
3.00
1.74%
107.13%
2021-01-19
VRSK
Verisk Analytics
192.19
2.17
1.14%
19.15%
2021-01-19
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
Цена
День
Год
Дата
CCMP
NASDAQ
13135
136.70
1.05%
40.17%
2021-01-19
RTY
Russell 2000
2144
21.34
1.01%
27.20%
2021-01-19
TWOU:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21252
0.0049
0.41%
GBPUSD
1.36275
0.0048
0.36%
AUDUSD
0.76999
0.0015
0.20%
NZDUSD
0.71167
0.0004
0.05%
USDJPY
103.87
0.1790
0.17%
USDCNY
6.47690
0.0194
-0.30%
USDCHF
0.88873
0.0023
-0.26%
USDCAD
1.27241
0.0026
-0.21%
USDMXN
19.6343
0.0679
-0.34%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3172
0.0215
0.41%
USDRUB
73.6583
0.3319
-0.45%
DXY
90.496
0.2691
-0.30%
BTCUSD
37,213.81
597
1.63%
[+]
Фактический
Chg
%Chg
Dow Jones
30,967
138
0.45%
S&P 500
3,798.10
22
0.58%
NASDAQ 100
12,951
130
1.01%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,723
2
0.04%
DAX
13,844
5
-0.03%
CAC 40
5,608
10
-0.17%
FTSE MIB
22,528
34
0.15%
IBEX 35
8,217
37
-0.45%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,933
12
-0.06%
[+]
Фактический
Chg
%Chg
Apple
127.59
0.45
0.35%
Tesla
837.83
11.80
1.43%
Microsoft
214.89
2.24
1.05%
Amazon
3,126.76
22.51
0.73%
Facebook
257.99
6.63
2.64%
Alibaba
249.72
6.28
2.58%
Visa
201.88
0.29
0.14%
JPMorgan Chase
138.83
0.21
0.15%
Intel
57.91
0.34
0.59%
Johnson & Johnson
162.36
2.11
1.32%
Procter & Gamble
134.22
0.56
-0.42%
Exxon Mobil
48.88
0.99
2.07%
3M
168.65
3.10
1.87%
Goldman Sachs
296.04
4.97
-1.65%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9700
0.88
1.69%
Brent
55.9200
1.17
2.14%
Natural gas
2.5620
0.07
-2.66%
Gasoline
1.5436
0.02
1.31%
Heating oil
1.6025
0.01
0.91%
Gold
1,842.37
5.48
0.30%
Silver
25.280
0.05
-0.20%
Copper
3.6155
0.00
0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.5000
25.50
-1.80%
Wheat
672.0000
0.25
0.04%
Cotton
81.28
0.58
0.72%
Coffee
127.05
1.10
-0.86%
Orange Juice
119.05
2.80
-2.30%
[+]
Фактический
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]