Tyler Technologies - Биржевая Цена


Цена Chg День Год Дата
Axon Enterprise 739.37 4.36 0.59% 139.28% 2025-07-28
Adobe Systems 370.37 0.82 0.22% -30.99% 2025-07-29
Blackbaud 64.66 -0.74 -1.13% -19.19% 2025-07-28
Dayforce 58.96 -1.04 -1.73% 10.14% 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
Constellation Software 4,833.00 -57.29 -1.17% 11.12% 2025-07-29
FactSet Research Systems 414.14 -5.40 -1.29% 0.61% 2025-07-28
Fair Isaac 1,513.73 -18.79 -1.23% -4.96% 2025-07-28
Five9 29.15 0.31 1.07% -36.53% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
Intuit 805.61 6.70 0.84% 26.79% 2025-07-29
K12 128.42 -1.52 -1.17% 72.70% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
ServiceNow 984.28 15.49 1.60% 23.20% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
Pegasystems 59.34 0.51 0.87% 77.45% 2025-07-28
PROS Holding 16.81 0.46 2.81% -33.58% 2025-07-28
RingCentral 27.28 0.59 2.21% -21.32% 2025-07-28
SAP 248.40 4.35 1.78% 29.36% 2025-07-29
SPS Commerce 135.08 -2.71 -1.97% -35.37% 2025-07-25
Thomson Reuters 276.40 -2.46 -0.88% 23.15% 2025-07-29
Tyler Technologies 554.83 -1.63 -0.29% -6.05% 2025-07-28
Veeva Systems 292.59 2.18 0.75% 52.65% 2025-07-28
Verint Systems 21.58 -0.28 -1.28% -38.78% 2025-07-28
Zebra Technologies 334.69 -1.00 -0.30% -0.09% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

Цена День Год Дата
US2000 2274 17.77 0.79% 1.40% 2025-07-29
US500 6390 1.12 0.02% 17.54% 2025-07-29