Tyler Technologies - Биржевая Цена


Цена Chg День Год Дата
Axon Enterprise 790.22 -11.94 -1.49% 164.72% 2025-07-08
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Blackbaud 66.00 0.74 1.13% -11.41% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Constellation Software 4,972.02 -26.95 -0.54% 22.77% 2025-07-08
FactSet Research Systems 444.57 -3.32 -0.74% 8.12% 2025-07-08
Fair Isaac 1,703.17 -166.66 -8.91% 8.47% 2025-07-08
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
K12 136.22 -2.00 -1.45% 105.34% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
Pegasystems 53.93 -0.75 -1.37% 89.00% 2025-07-08
PROS Holding 16.51 0.15 0.92% -33.29% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
SAP 263.01 1.86 0.71% 42.35% 2025-07-09
SPS Commerce 139.64 2.25 1.64% -24.90% 2025-07-08
Thomson Reuters 274.10 -0.75 -0.27% 20.32% 2025-07-08
Tyler Technologies 585.05 -4.64 -0.79% 15.09% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Verint Systems 21.88 0.68 3.21% -27.98% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

Цена День Год Дата
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US500 6229 -4.45 -0.07% 10.57% 2025-07-09