Цена День Год
Ameris Bancorp 43.51 0.50 1.16% -25.65%
Associated Banc 20.13 0.58 2.97% -13.16%
Ames National 23.08 0.36 1.58% -9.03%
Bancfirst 83.35 1.61 1.97% 15.96%
BankUnited 40.42 0.86 2.17% -14.69%
Bank of Hawaii 77.00 1.73 2.30% -16.23%
Cadence Bank 25.74 0.35 1.38% -16.05%
Commerce Bancshares 66.64 1.11 1.69% -14.72%
Cullen/Frost Bankers 120.10 2.73 2.33% -1.16%
Enterprise Financial Services 44.14 0.61 1.40% -10.79%
East West Bancorp 70.29 1.39 2.01% -8.20%
First Financial Bancorp 20.67 0.30 1.47% -20.56%
First Horizon National 22.44 0.25 1.13% 18.04%
Fifth Third Bancorp 36.81 1.17 3.28% -12.09%
FNB 11.61 0.21 1.84% -14.13%
First Republic Bank 148.98 4.08 2.82% -21.78%
Fulton Financial 15.39 0.26 1.72% -12.06%
Great Southern Bancorp 57.43 0.62 1.09% 0.33%
Horizon Bancorp 17.26 0.32 1.89% -6.14%
JPMorgan 124.52 7.18 6.12% -23.86%
Lakeland Financial 71.22 1.07 1.53% 13.95%
Mercantile Bank 31.07 0.25 0.81% -4.10%
National Bank 39.31 0.46 1.18% -4.52%
Old National Bancorp 15.50 0.21 1.34% -20.62%
Oppenheimer USA 32.64 -0.79 -2.38% -31.92%
Bank Ozk 38.77 0.30 0.78% -9.80%
Pacwest Bancorp 29.68 0.08 0.27% -34.25%
Prosperity Bancshares 70.47 1.16 1.67% -7.17%
Pinnacle Financial Partners 76.76 0.42 0.55% -16.18%
Signature Bank 198.46 7.57 3.97% -17.15%
Simmons First National 25.42 0.77 3.12% -16.30%
SVB Financial 448.21 13.51 3.11% -22.09%
Synovus Financial 39.99 0.79 2.02% -16.76%
Stock Yards Bancorp 54.49 1.43 2.70% 6.20%
Texas Capital Bancshares 51.99 0.84 1.64% -24.61%
United Bankshares 36.05 0.69 1.95% -12.99%
UMB Financial 88.96 1.44 1.65% -9.61%
Umpqua 17.04 0.13 0.77% -9.55%
US Bancorp 50.73 1.52 3.08% -16.05%
Western Alliance Bancorporation 75.86 1.41 1.89% -23.12%
Webster Financial 46.78 0.90 1.96% -18.17%
Wells Fargo 43.79 2.12 5.09% -5.30%
West Bancorporation 24.22 0.39 1.64% -11.57%
Wintrust Financial 83.21 1.78 2.18% 4.88%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%
US400 2410 25.01 1.05% -10.82%