UMB Financial - Биржевая Цена

Биржевая цена
90.43
Изменение за день
-0.03 -0.03%
Ежемесячно
-11.29%
Ежегодный
13.51%
Q2 прогноз
84.36


Цена Chg День Год Дата
Ameris Bancorp 52.73 0.32 0.61% 18.47% 2025-04-16
Associated Banc 19.65 -0.16 -0.81% -1.26% 2025-04-16
Bancfirst 106.14 0.14 0.13% 30.60% 2025-04-16
BankUnited 30.56 0.07 0.23% 24.84% 2025-04-16
Bank of Hawaii 63.71 0.38 0.60% 12.64% 2025-04-16
Cadence Bank 28.03 0.58 2.11% 6.17% 2025-04-15
Commerce Bancshares 60.12 1.37 2.33% 13.28% 2025-04-16
Cullen/Frost Bankers 112.04 0.25 0.22% 4.17% 2025-04-16
Enterprise Financial Services 48.00 0.27 0.57% 26.48% 2025-04-16
East West Bancorp 76.49 0.68 0.90% 6.89% 2025-04-16
First Financial Bancorp 22.35 -0.14 -0.62% 7.14% 2025-04-16
First Horizon National 17.53 -0.04 -0.20% 25.99% 2025-04-16
Fifth Third Bancorp 34.74 -0.34 -0.96% 1.70% 2025-04-16
FNB 12.26 -0.05 -0.41% -4.14% 2025-04-16
Fulton Financial 16.20 0.17 1.06% 11.80% 2025-04-16
JPMorgan 231.33 -1.68 -0.72% 27.95% 2025-04-16
Lakeland Financial 52.98 0.89 1.71% -9.71% 2025-04-16
Old National Bancorp 19.35 -0.13 -0.67% 24.60% 2025-04-16
Bank Ozk 39.59 0.35 0.89% -5.33% 2025-04-16
Prosperity Bancshares 65.83 -0.09 -0.14% 11.14% 2025-04-16
Pinnacle Financial Partners 94.74 0.38 0.40% 20.95% 2025-04-16
Simmons First National 18.10 -0.18 -0.98% 3.67% 2025-04-16
Synovus Financial 40.79 -0.17 -0.42% 11.36% 2025-04-16
Stock Yards Bancorp 66.06 -0.36 -0.54% 55.99% 2025-04-16
Texas Capital Bancshares 63.53 -0.68 -1.06% 13.61% 2025-04-16
United Bankshares 32.92 0.35 1.07% 1.07% 2025-04-16
UMB Financial 90.43 -0.03 -0.03% 13.51% 2025-04-16
US Bancorp 38.24 -0.38 -0.98% -6.64% 2025-04-16
Western Alliance Bancorporation 65.56 -0.51 -0.77% 18.60% 2025-04-16
Webster Financial 44.40 0.04 0.10% -2.07% 2025-04-16
Wells Fargo 64.30 -0.30 -0.46% 14.07% 2025-04-16
Wintrust Financial 101.46 -1.51 -1.47% 6.85% 2025-04-16

Цена День Год Дата
USND 16466 -357.58 -2.13% 4.99% 2025-04-16
US2000 1872 -11.28 -0.60% -3.92% 2025-04-16
US400 2747 -4.22 -0.15% -2.97% 2025-04-16