UMB Financial - Биржевая Цена


Цена Chg День Год Дата
Ameris Bancorp 72.84 0.19 0.26% 19.80% 2025-09-03
Associated Banc 26.26 -0.07 -0.27% 18.40% 2025-09-03
Bancfirst 133.65 0.73 0.55% 29.43% 2025-09-03
BankUnited 38.83 0.09 0.23% 3.93% 2025-09-03
Bank of Hawaii 67.53 0.60 0.90% 3.29% 2025-09-03
Cadence Bank 37.42 -0.07 -0.19% 18.64% 2025-09-03
Commerce Bancshares 61.32 -0.92 -1.48% -3.13% 2025-09-03
Cullen/Frost Bankers 128.78 -0.75 -0.58% 15.28% 2025-09-03
Enterprise Financial Services 60.45 -0.19 -0.31% 18.25% 2025-09-03
East West Bancorp 106.51 0.81 0.77% 30.51% 2025-09-03
First Financial Bancorp 26.19 -0.09 -0.34% 0.85% 2025-09-03
First Horizon National 22.50 0.10 0.45% 40.89% 2025-09-03
Fifth Third Bancorp 45.58 0.01 0.02% 8.27% 2025-09-03
FNB 16.48 0.09 0.55% 12.41% 2025-09-03
Fulton Financial 19.45 0.01 0.05% 3.84% 2025-09-03
JPMorgan 299.40 -0.30 -0.10% 36.53% 2025-09-03
Lakeland Financial 66.54 -0.90 -1.33% -2.15% 2025-09-03
Old National Bancorp 22.77 0.11 0.49% 17.86% 2025-09-03
Bank Ozk 52.65 0.31 0.59% 26.08% 2025-09-03
Prosperity Bancshares 68.79 -0.27 -0.39% -5.40% 2025-09-03
Pinnacle Financial Partners 97.48 0.01 0.01% -0.09% 2025-09-03
Simmons First National 20.87 0.11 0.53% -0.05% 2025-09-03
Synovus Financial 51.44 0.10 0.19% 16.83% 2025-09-03
Stock Yards Bancorp 79.42 -0.73 -0.91% 33.91% 2025-09-03
Texas Capital Bancshares 86.40 0.43 0.50% 31.85% 2025-09-03
United Bankshares 38.05 0.04 0.11% 0.71% 2025-09-03
UMB Financial 121.45 -0.08 -0.07% 18.79% 2025-09-03
US Bancorp 48.54 0.02 0.04% 5.20% 2025-09-03
Western Alliance Bancorporation 89.53 0.57 0.64% 12.07% 2025-09-03
Webster Financial 61.77 -0.48 -0.77% 35.11% 2025-09-03
Wells Fargo 80.51 -1.27 -1.55% 38.55% 2025-09-03
Wintrust Financial 136.83 0.07 0.05% 28.77% 2025-09-03

Цена День Год Дата
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03