V

246.92

Изменение за день:

-1.60%

Ежегодный:

24.34%

Цена День Год
Accenture 316.28 -3.61 -1.13% 40.96%
ADP 206.97 -0.92 -0.44% 50.94%
Alliance Data Systems 99.09 0.61 0.62% 118.12%
Adyen 2,317.50 -9.00 -0.39% 67.93%
Ally Financial 51.07 -0.28 -0.55% 140.78%
American Express 169.92 -3.02 -1.75% 75.74%
Broadridge Financial Solutions 170.93 -0.96 -0.56% 27.55%
CIT 48.72 0.43 0.89% 152.57%
Capital One Financial 161.47 -1.08 -0.66% 143.24%
Cognizant Technology Solutions 69.84 0.71 1.03% 7.79%
Discover Financial Services 123.41 -1.09 -0.88% 138.11%
DXC Technology Co 39.75 0.36 0.91% 123.31%
eBay 72.93 0.64 0.89% 33.74%
Euronet Worldwide 136.96 2.15 1.59% 36.35%
Equifax 258.98 0.69 0.27% 56.36%
EPAM Systems 554.38 0.53 0.10% 94.85%
Bottomline Technologies 39.97 0.20 0.49% -18.74%
Evertec 43.10 0.05 0.12% 36.78%
Fidelity National Information Services 148.75 -2.11 -1.40% 2.78%
Fiserv 113.97 -0.71 -0.62% 12.44%
Fleetcor Technologies 257.22 0.28 0.11% -3.22%
Focus Financial Partners Inc 49.57 -0.09 -0.18% 33.54%
Genpact 49.11 -0.13 -0.26% 23.52%
Green Dot 46.24 0.08 0.17% -10.68%
Global Payments 191.97 -0.73 -0.38% 8.24%
Infosys 21.85 0.14 0.62% 69.93%
Jack Henry Associates 172.01 -4.11 -2.33% -4.84%
Mastercard 382.74 -7.53 -1.93% 23.74%
MoneyGram International 11.69 0.37 3.27% 226.54%
Navient 19.86 -0.65 -3.17% 142.64%
OneMain Holdings 60.77 -0.11 -0.18% 110.64%
Paychex 112.84 -0.38 -0.34% 53.42%
PayPal 301.98 1.50 0.50% 63.63%
Q2 104.66 0.82 0.79% 10.04%
Santander Consumer USA 40.95 0.10 0.24% 135.75%
SLM 18.90 0.12 0.61% 171.48%
Square 258.24 6.51 2.59% 101.44%
SS&C Technologies 75.00 -0.04 -0.05% 28.88%
Synchrony Financial 47.23 0 0% 98.82%
Visa 246.92 -4.01 -1.60% 24.34%
WEX 203.12 0.43 0.21% 19.29%
Wns Holdings 80.37 -0.21 -0.26% 25.68%
Western Union 23.16 -0.19 -0.80% -4.09%

Цена День Год
US500 4406 -1.76 -0.04% 35.76%
US30 35055 -83.35 -0.24% 33.22%