Биржевая цена
50.75
Изменение за день
-0.37%
Ежегодный
-9.84%

Цена День Год
Apple 136.72 -2.51 -1.80% -0.40%
Akamai 91.33 -0.80 -0.87% -21.99%
AMC Networks 29.12 0 0% -55.87%
American Tower 255.59 2.43 0.96% -5.45%
Activision Blizzard 77.86 -0.10 -0.13% -17.08%
BCE 63.27 -0.20 -0.32% 3.25%
Cable One Inc 1,289.32 32.56 2.59% -32.22%
CBS 24.68 -0.40 -1.59% -45.09%
Crown Castle International 168.38 1.07 0.64% -13.52%
Clear Channel Outdoor 1.07 -0.04 -3.60% -59.32%
Cogent Communications 60.76 -0.71 -1.16% -20.90%
Charter Communications 468.53 4.69 1.01% -35.09%
Comcast 39.24 -0.09 -0.23% -32.05%
Consolidated Communications 7.00 0.03 0.43% -21.17%
Walt Disney 94.40 -1.25 -1.31% -46.74%
Warner Bros Discovery 13.42 0.25 1.90% -56.99%
Dish Network 17.93 0.01 0.06% -57.75%
Electronic Arts EA 121.65 -1.18 -0.96% -14.42%
8X8 5.15 -0.16 -3.01% -81.30%
Twenty-First Century Fox 32.16 -0.48 -1.47% -14.35%
Edgio Inc 2.31 0.01 0.43% -27.13%
Microsoft 256.83 -3.43 -1.32% -5.44%
Netflix 174.87 -3.49 -1.96% -67.22%
Nexstar Broadcasting 162.88 -1.46 -0.89% 7.58%
New York Times 27.90 -0.55 -1.93% -37.06%
Anterix inc 41.07 0.03 0.07% -31.55%
SBA Communications 320.05 2.82 0.89% 0.003%
Shenandoah Telecommunications 22.20 0.34 1.56% -54.87%
Sirius XM 6.13 0.02 0.33% -6.70%
Telus 28.67 -0.16 -0.56% 2.91%
AT&T 20.96 0.01 0.05% -28.00%
Telephone Data Systems 15.79 -0.04 -0.25% -30.59%
T-Mobile Us 134.54 0.17 0.13% -7.43%
United States Cellular 28.96 0.16 0.56% -20.11%
Viasat 30.63 -0.05 -0.16% -38.67%
Verizon 50.75 -0.19 -0.37% -9.84%

Цена День Год
US500 3758 -33.45 -0.88% -13.66%
US30 30542 -253.88 -0.82% -12.20%