XP - Биржевая Цена

Цена Chg День Год Дата
BBAS3 Banco Do Brasil 27.30 -0.09 -0.33% -37.13% 2024-04-23
BBSE3 BB Seguridade 32.66 -0.28 -0.85% -5.47% 2024-04-23
BGCP BGC Partners 7.72 0.01 0.13% 76.26% 2024-04-22
BMA Banco Macro 53.27 3.45 6.92% 166.48% 2024-04-22
BOLSAA Bolsa Mexicana de Valores 34.00 -0.02 -0.06% -13.51% 2024-04-23
BPAC11 Banco BTG Pactual 33.07 -0.25 -0.75% 47.44% 2024-04-23
BRSR6 Banco do Estado do Rio Grande do Sul 12.58 0.01 0.08% 21.66% 2024-04-23
BVMF3 B3 Sa Brasil Bolsa Balcao 11.15 -0.12 -1.06% -5.19% 2024-04-23
CF Canaccord Genuity 8.71 -0.10 -1.14% -19.35% 2024-04-23
CIEL3 Cielo 5.51 -0.05 -0.90% 8.25% 2024-04-23
EVR Evercore Partners 192.08 5.72 3.07% 66.72% 2024-04-22
GFINBURO Inbursa 50.31 0.10 0.20% 22.14% 2024-04-23
GFNORTEO Banorte 181.30 0.22 0.12% 14.74% 2024-04-23
GGAL Grupo Financiero Galicia 31.34 0.31 1.00% 167.86% 2024-04-23
IBKR Interactive Brokers 113.12 1.57 1.41% 41.29% 2024-04-22
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.49 -0.28 -0.69% 46.60% 2024-04-23
ITSA4 Itaúsa 9.55 0.03 0.32% 11.44% 2024-04-23
LAZ Lazard 39.26 0.76 1.96% 12.87% 2024-04-23
MC Moelis & Company 53.22 1.57 3.04% 35.94% 2024-04-22
PJC Piper Sandler Companies 191.47 5.70 3.07% 45.03% 2024-04-22
PSSA3 Porto Seguro 29.38 -0.15 -0.51% 19.67% 2024-04-23
SANB11 Banco Santander Brazil 26.69 -0.07 -0.26% 1.46% 2024-04-23

Цена День Год Дата
CCMP USND 15657 205.86 1.33% 30.07% 2024-04-23