Aspen Technology - Биржевая Цена


Цена День Год
ACI Worldwide 26.03 0.17 0.66% -34.27%
Autodesk 183.50 -7.91 -4.13% -36.17%
American Software 16.86 -0.09 -0.53% -14.93%
Ansys 254.44 2.29 0.91% -24.89%
On Assignment 98.47 0.51 0.52% -2.83%
Aveva Group 2,184.00 -23.00 -1.04% -34.38%
Aspen Technology 190.43 -3.59 -1.85% 34.05%
Blackbaud 59.79 -3.11 -4.94% -14.89%
BOX 26.32 -0.21 -0.79% 12.72%
Cadence Design Systems 147.62 1.02 0.70% 16.85%
Cognizant Technology Solutions 71.83 1.00 1.41% 1.03%
Dassault Systemes 38.09 -0.47 -1.21% -79.87%
Ebix 28.84 -0.53 -1.80% 4.34%
8X8 7.68 -0.26 -3.27% -67.59%
Five9 94.92 -2.22 -2.29% -44.20%
General Electric 75.38 0.13 0.17% -28.51%
Guidewire Software 77.48 -0.13 -0.16% -19.12%
Honeywell International 189.58 -0.17 -0.09% -15.72%
IBM 131.19 2.71 2.11% -9.35%
Indra Sistemas 9.79 -0.05 -0.46% 38.08%
Manhattan Associates 117.53 -0.13 -0.11% -11.21%
Microsoft 260.75 8.19 3.24% 3.98%
Microstrategy 206.49 3.74 1.84% -56.29%
Oracle 70.07 1.44 2.10% -11.73%
Paylocity 161.43 -0.28 -0.17% -3.85%
PDF Solutions 23.14 -0.08 -0.34% 29.49%
PROS Holding 26.60 -0.84 -3.06% -30.93%
PTC 111.01 -2.42 -2.13% -15.11%
Rockwell Automation 202.52 3.01 1.51% -22.82%
Synopsys 307.02 0.30 0.10% 23.51%
SPS Commerce 98.38 -0.87 -0.88% 3.34%
Trimble Navigation 66.46 1.23 1.88% -14.74%
2U 11.09 -0.25 -2.20% -69.53%
Tyler Technologies 343.07 1.34 0.39% -15.05%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%