Societe Generale - Биржевая Цена

Биржевая цена
25.40
Изменение за день
0.35 1.38%
Ежемесячно
5.55%
Ежегодный
13.80%
Q2 прогноз
24.32
Цена Chg День Год Дата
ABN ABN Amro 15.83 0.32 2.08% 7.41% 2024-04-23
ACA Credit Agricole 14.34 0.12 0.84% 30.65% 2024-04-23
ALPHA Alpha Bank 1.65 0.04 2.64% 39.21% 2024-04-23
BARC Barclays 191.66 2.48 1.31% 24.29% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.63 0.20 1.92% 56.00% 2024-04-23
BCP BCP 0.32 0.004 1.31% 40.90% 2024-04-23
BNP BNP Paribas 67.66 1.04 1.56% 14.41% 2024-04-23
CABK CaixaBank 4.92 0.07 1.38% 38.52% 2024-04-23
DANSKE Danske Bank 208.60 3.30 1.61% 40.85% 2024-04-23
DBK Deutsche Bank 15.26 0.10 0.67% 54.21% 2024-04-23
DNB DNB 208.20 -2.30 -1.09% 3.63% 2024-04-23
EBS Erste Bank 44.00 0.51 1.16% 34.29% 2024-04-23
EUROB Eurobank Ergasias 1.96 0.04 2.08% 45.13% 2024-04-23
GLE Societe Generale 25.40 0.35 1.38% 13.80% 2024-04-23
HSBA HSBC Holdings 668.00 1.50 0.23% 16.52% 2024-04-23
INGA ING 15.54 0.18 1.16% 31.43% 2024-04-23
ISP Intesa Sanpaolo 3.49 0.06 1.85% 39.29% 2024-04-23
JYSK Jyske Bank 580.00 7.50 1.31% 14.31% 2024-04-23
KBC KBC Groep 71.04 0.22 0.31% 8.13% 2024-04-23
LLOY Lloyds Banking 51.21 0.07 0.14% 4.70% 2024-04-23
LSE London Stock Exchange 9,128.00 28.00 0.31% 13.65% 2024-04-23
MB Mediobanca 13.71 0.09 0.68% 40.07% 2024-04-23
MUV2 Munich RE 428.10 9.60 2.29% 26.62% 2024-04-23
NDA Nordea Bank Abp 11.18 0.11 0.99% 6.74% 2024-04-23
RBI Raiffeisen Bank International 18.19 0.55 3.12% 29.93% 2024-04-23
RE AXA 34.83 0.50 1.46% 18.79% 2024-04-23
SAB Banco Sabadell 1.53 0.03 2.11% 45.96% 2024-04-23
SAN Banco Santander 4.73 0.06 1.37% 33.59% 2024-04-23
SEBA Skandinaviska Enskilda Banken 148.85 2.10 1.43% 28.76% 2024-04-23
SHBA Svenska Handelsbanken 112.35 1.65 1.49% 16.84% 2024-04-23
STAN Standard Chartered 683.00 11.60 1.73% 8.00% 2024-04-23
SWEDA Swedbank 218.70 2.60 1.20% 17.64% 2024-04-23
TPEIR Piraeus Bank 3.97 0.08 2.06% 80.78% 2024-04-23
UBSG UBS 25.69 0.30 1.18% 41.19% 2024-04-23
UCG UniCredit 34.95 0.82 2.40% 85.26% 2024-04-23

Цена День Год Дата
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 4989 52.35 1.06% 13.35% 2024-04-23
CAC FR40 8080 39.44 0.49% 6.68% 2024-04-23
SX7E Euro Stoxx Banks 143 1.60 1.13% 32.33% 2024-04-23