Societe Generale - Биржевая Цена

Биржевая цена
51.16
Изменение за день
0.12 0.24%
Ежемесячно
7.93%
Ежегодный
113.61%
Q3 прогноз
48.75

Цена Chg День Год Дата
ABN Amro 24.86 0.06 0.22% 51.32% 2025-07-25
Credit Agricole 16.43 -0.01 -0.03% 18.29% 2025-07-25
Alpha Bank 3.19 -0.02 -0.62% 89.32% 2025-07-24
Julius Baer Gruppe 56.76 0.76 1.36% 20.10% 2025-07-24
Barclays 359.45 1.05 0.29% 55.34% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.02 0.03 0.21% 29.77% 2025-07-25
BCP 0.69 -0.01 -1.18% 74.28% 2025-07-25
BNP Paribas 79.10 0.31 0.39% 22.71% 2025-07-25
CaixaBank 7.87 -0.07 -0.86% 45.27% 2025-07-25
Danske Bank 260.60 3.00 1.16% 24.57% 2025-07-24
Deutsche Bank 28.39 -0.44 -1.51% 96.87% 2025-07-25
DNB 260.80 0.10 0.04% 18.01% 2025-07-25
Erste Bank 78.65 3.10 4.10% 65.34% 2025-07-24
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
Societe Generale 51.16 0.12 0.24% 113.61% 2025-07-25
HSBC Holdings 957.30 -3.60 -0.37% 43.91% 2025-07-25
ING 20.24 -0.01 -0.02% 18.93% 2025-07-25
Intesa Sanpaolo 5.06 -0.01 -0.11% 36.60% 2025-07-25
Jyske Bank 651.00 2.00 0.31% 19.67% 2025-07-24
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Lloyds Banking 79.38 1.34 1.72% 30.86% 2025-07-25
London Stock Exchange 9,948.00 -297.00 -2.90% 4.96% 2025-07-25
Mediobanca 18.70 -0.04 -0.19% 25.84% 2025-07-25
Munich RE 571.00 -4.20 -0.73% 25.41% 2025-07-25
Nordea Bank Abp 12.65 -0.03 -0.24% 18.67% 2025-07-25
Raiffeisen Bank International 24.50 -0.17 -0.67% 39.97% 2025-07-25
AXA 42.01 -0.19 -0.45% 29.34% 2025-07-25
Banco Sabadell 2.98 0.02 0.74% 49.30% 2025-07-25
Banco Santander 7.57 -0.01 -0.11% 67.09% 2025-07-25
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.10 1.05 0.89% 11.62% 2025-07-24
Standard Chartered 1,349.00 3.50 0.26% 86.58% 2025-07-25
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Piraeus Bank 6.73 -0.06 -0.85% 77.06% 2025-07-25
UBS 30.59 0.06 0.18% 13.57% 2025-07-25
UniCredit 61.65 0.41 0.66% 62.91% 2025-07-25

Цена День Год Дата
EU100 1590 -1.54 -0.10% 7.80% 2025-07-25
EU50 5346 -5.15 -0.10% 9.94% 2025-07-25
FR40 7830 11.22 0.14% 4.15% 2025-07-25
Euro Stoxx Banks 211 -1.14 -0.54% 44.92% 2025-07-25
EU600 550 -1.68 -0.30% 7.22% 2025-07-25