Цена День Год Дата
AAL American Airlines 14.11 0.15 1.07% 1.07% 2024-03-18
AC Air Canada 18.35 0.08 0.44% 1.16% 2024-03-18
AER AerCap 86.26 0.43 0.50% 66.62% 2024-03-18
AL Air Lease 46.59 -0.54 -1.15% 25.28% 2024-03-18
ALGT Allegiant Travel 67.50 -0.11 -0.16% -18.50% 2024-03-18
ALK Alaska Air 38.21 0.03 0.08% -2.70% 2024-03-18
ATSG Air Transport Services 11.78 -0.33 -2.73% -40.60% 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
CHR Chorus Aviation 2.05 -0.03 -1.44% -33.66% 2024-03-18
CHRW C.H. Robinson Worldwide 73.38 -0.56 -0.76% -23.54% 2024-03-18
CNR Canadian National Railway 176.05 1.77 1.02% 11.69% 2024-03-18
CP Canadian Pacific Railway 121.60 0.14 0.12% 14.93% 2024-03-18
CSX CSX 37.31 0.34 0.92% 27.86% 2024-03-18
DAL Delta Air Lines 43.44 0.32 0.74% 31.08% 2024-03-18
EIF Exchange Income 48.57 -0.06 -0.12% -5.78% 2024-03-18
EXPD Expeditors International Of Washington 117.32 -2.38 -1.99% 11.39% 2024-03-18
FDX FedEx 253.18 -0.11 -0.04% 17.08% 2024-03-18
GD General Dynamics 277.60 2.39 0.87% 26.23% 2024-03-18
HA Hawaiian 13.58 -0.15 -1.09% 68.28% 2024-03-18
HII Huntington Ingalls Industries 290.59 1.57 0.54% 42.92% 2024-03-18
HTLD Heartland Express 11.53 -0.23 -1.96% -26.51% 2024-03-18
HUBG HUB 40.82 -0.42 -1.02% -49.89% 2024-03-18
HXL Hexcel 72.04 1.05 1.48% 7.39% 2024-03-18
JBHT J. B. Hunt 191.20 -2.72 -1.40% 15.42% 2024-03-18
JBLU JetBlue Airways 6.94 -0.10 -1.42% 1.91% 2024-03-18
KNX Knight Transportation 52.62 -1.52 -2.81% -0.87% 2024-03-18
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
LUV Southwest Airlines 28.01 -0.34 -1.20% -6.88% 2024-03-18
NOC Northrop Grumman 462.39 0.64 0.14% 2.92% 2024-03-18
NSC Norfolk Southern 256.22 0.39 0.15% 24.78% 2024-03-18
RYAAY Ryanair 143.80 1.84 1.30% 61.10% 2024-03-18
SAVE Spirit Airlines 4.28 -0.01 -0.23% -74.69% 2024-03-18
SKYW SkyWest 65.51 -0.83 -1.25% 257.39% 2024-03-18
SPR Spirit AeroSystems 32.53 0.27 0.84% 5.72% 2024-03-18
TDG TransDigm 1,181.00 8.80 0.75% 68.72% 2024-03-18
UAL United Airlines Holdings 43.55 -0.07 -0.16% 1.07% 2024-03-18
UNP Union Pacific 244.36 0.23 0.09% 28.82% 2024-03-18
UPS United Parcel Service 151.69 -1.68 -1.10% -17.33% 2024-03-18
WERN Werner 37.29 -0.46 -1.22% -13.12% 2024-03-18
XPO XPO Logistics 122.08 -0.58 -0.47% 282.10% 2024-03-18

Цена День Год Дата
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18