Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
KLA-Tencor - Биржевая Цена
Диаграмма
Quotes
KLAC
312.49
Изменение за день:
8.36
2.75%
Ежегодный:
74.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACLS
Axcelis Technologies
38.50
3.67
10.51%
53.63%
2021-01-19
ADI
Analog Devices
159.27
1.52
0.96%
33.49%
2021-01-19
AEIS
Advanced Energy Industries
120.33
4.86
4.21%
58.10%
2021-01-19
AMAT
Applied Materials
107.75
4.64
4.50%
70.49%
2021-01-19
AMBA
Ambarella
104.42
0.07
0.07%
72.91%
2021-01-19
AMD
Advanced Micro Devices
88.73
0.52
0.59%
73.81%
2021-01-19
AMKR
Amkor Technology
18.78
0.74
4.10%
43.36%
2021-01-19
ASML
ASML Holding
439.90
2.30
0.53%
62.56%
2021-01-19
ASML
Asml
541.84
14.60
2.77%
81.58%
2021-01-19
AVGO
Avago Technologies
458.01
12.16
2.73%
48.67%
2021-01-19
BRKS
Brooks Automation USA
80.54
3.09
3.98%
88.05%
2021-01-19
CDNS
Cadence Design Systems
137.31
2.73
2.03%
84.06%
2021-01-19
COHU
Cohu
46.94
1.72
3.80%
87.84%
2021-01-19
CREE
Cree
120.86
3.90
3.33%
131.09%
2021-01-19
CRUS
Cirrus Logic
100.11
1.35
1.37%
20.98%
2021-01-19
ENTG
Entegris
109.11
1.71
1.59%
89.76%
2021-01-19
FORM
FormFactor
50.05
1.23
2.52%
83.10%
2021-01-19
GLW
Corning
38.41
0.61
1.61%
29.28%
2021-01-19
IIVI
Ii Vi
92.80
4.58
5.19%
147.93%
2021-01-19
INTC
Intel
57.96
0.39
0.68%
-4.28%
2021-01-19
KEYS
Keysight Technologies
146.67
0.44
0.30%
39.61%
2021-01-19
KLAC
KLA-Tencor
312.49
8.36
2.75%
74.76%
2021-01-19
LRCX
Lam Research
572.55
25.47
4.65%
85.48%
2021-01-19
MCHP
Microchip Technology
151.71
3.27
2.20%
38.88%
2021-01-19
MKSI
MKS Instruments
185.96
8.36
4.71%
59.58%
2021-01-19
MRVL
Marvell Technology
53.72
2.96
5.83%
95.27%
2021-01-19
MTSI
MACOM Technology Solutions
63.02
1.48
2.40%
114.79%
2021-01-19
MU
Micron Technology
84.74
4.02
4.98%
43.70%
2021-01-19
MXIM
Maxim Integrated Products
96.20
1.06
1.11%
55.11%
2021-01-19
NANO
Onto Innovation Inc.
56.99
1.34
2.41%
69.41%
2021-01-19
NTAP
NetApp
64.36
-0.30
-0.46%
6.27%
2021-01-19
NVDA
Nvidia
519.34
5.17
1.01%
109.46%
2021-01-19
NXPI
NXP Semiconductors
175.47
3.25
1.89%
30.99%
2021-01-19
OLED
Universal Display
261.15
10.83
4.32%
22.99%
2021-01-19
QCOM
Qualcomm
163.43
6.38
4.06%
72.87%
2021-01-19
QRVO
Qorvo
184.29
7.12
4.02%
60.43%
2021-01-19
RMBS
Rambus
20.97
0.85
4.22%
46.75%
2021-01-19
SIMO
Silicon Motion Technology
50.60
1.30
2.63%
1.63%
2021-01-19
SLAB
Silicon Laboratories
138.52
2.49
1.83%
16.18%
2021-01-19
SNPS
Synopsys
266.02
7.10
2.74%
73.21%
2021-01-19
STX
Seagate Technology
61.23
0.74
1.22%
0.29%
2021-01-19
SWKS
Skyworks Solutions
160.32
8.32
5.47%
29.50%
2021-01-19
TXN
Texas Instruments
173.77
4.58
2.71%
32.79%
2021-01-19
UCTT
Ultra Clean
42.43
2.40
6.00%
67.64%
2021-01-19
VSH
Vishay Intertechnology
23.28
0.76
3.37%
2.11%
2021-01-19
WDC
Western Digital
51.85
0.64
1.25%
-24.63%
2021-01-19
XLNX
Xilinx
137.78
1.18
0.86%
35.54%
2021-01-19
Цена
День
Год
Дата
CCMP
NASDAQ
13177
178.61
1.37%
40.62%
2021-01-19
NDX
NASDAQ 100
12980
159.36
1.24%
41.65%
2021-01-19
SPX
S&P 500
3801
24.80
0.66%
14.47%
2021-01-19
KLAC:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21214
0.0045
0.37%
GBPUSD
1.36195
0.0040
0.30%
AUDUSD
0.76920
0.0008
0.10%
NZDUSD
0.71090
0.0004
-0.06%
USDJPY
103.89
0.1940
0.19%
USDCNY
6.47790
0.0184
-0.28%
USDCHF
0.88888
0.0021
-0.24%
USDCAD
1.27396
0.0011
-0.08%
USDMXN
19.6600
0.0422
-0.21%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3556
0.0599
1.13%
USDRUB
73.6132
0.3770
-0.51%
DXY
90.531
0.2343
-0.26%
BTCUSD
36,918.39
301
0.82%
[+]
Фактический
Chg
%Chg
Dow Jones
30,983
153
0.49%
S&P 500
3,801.10
25
0.66%
NASDAQ 100
12,981
159
1.24%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.07%
DAX
13,850
1
0.01%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
20
0.11%
[+]
Фактический
Chg
%Chg
Apple
128.17
1.05
0.83%
Tesla
837.09
10.93
1.32%
Microsoft
215.42
2.78
1.31%
Amazon
3,135.34
31.09
1.00%
Facebook
258.74
7.38
2.94%
Alibaba
248.88
5.48
2.25%
Visa
201.57
0.02
-0.01%
JPMorgan Chase
138.80
0.16
0.12%
Intel
57.96
0.39
0.68%
Johnson & Johnson
162.50
2.24
1.40%
Procter & Gamble
134.17
0.61
-0.45%
Exxon Mobil
48.93
1.05
2.19%
3M
169.16
3.66
2.21%
Goldman Sachs
297.30
3.71
-1.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8500
0.76
1.46%
Brent
55.8200
1.08
1.97%
Natural gas
2.5620
0.07
-2.70%
Gasoline
1.5395
0.02
1.04%
Heating oil
1.5988
0.01
0.68%
Gold
1,841.47
4.58
0.25%
Silver
25.241
0.09
-0.35%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
672.0000
0.25
0.04%
Coffee
126.80
1.35
-1.05%
Cotton
81.21
0.51
0.63%
Orange Juice
118.85
3.00
-2.46%
[+]
Фактический
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]