KLA-Tencor - Биржевая Цена

Биржевая цена
887.50
Изменение за день
-5.50 -0.62%
Ежемесячно
12.77%
Ежегодный
7.21%
Q2 прогноз
862.55

Цена Chg День Год Дата
Axcelis Technologies 67.80 -0.68 -0.99% -50.15% 2025-06-18
Analog Devices 231.31 3.62 1.59% -1.77% 2025-06-18
Advanced Energy Industries 126.44 1.90 1.53% 16.40% 2025-06-18
Applied Materials 174.20 0.02 0.01% -29.76% 2025-06-18
Ambarella 52.59 0.20 0.38% -5.92% 2025-06-18
Advanced Micro Devices 127.09 -0.14 -0.11% -17.79% 2025-06-18
Amkor Technology 20.43 0.11 0.54% -48.12% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
ASML 765.79 5.87 0.77% -27.85% 2025-06-18
Broadcom 251.57 2.26 0.91% 39.61% 2025-06-18
Azenta 30.14 0.83 2.81% -46.88% 2025-06-18
Cadence Design Systems 299.67 0.67 0.22% -5.98% 2025-06-18
Cohu 18.34 0.13 0.71% -42.87% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Cirrus Logic 105.05 1.71 1.65% -15.86% 2025-06-18
Entegris 76.83 0.28 0.37% -42.38% 2025-06-18
FormFactor 33.31 -0.30 -0.89% -42.23% 2025-06-18
Corning 50.54 0.04 0.08% 25.57% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 21.44 0.64 3.08% -30.07% 2025-06-18
Keysight Technologies 161.41 0.95 0.59% 18.61% 2025-06-18
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Lam Research 93.31 0.61 0.66% -14.41% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
MKS Instruments 93.41 1.40 1.52% -29.22% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
Micron Technology 122.67 2.22 1.84% -20.11% 2025-06-18
Onto Innovation 97.32 -1.55 -1.57% -57.57% 2025-06-17
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.48 1.37 0.95% 7.10% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 154.67 2.39 1.57% -25.32% 2025-06-18
Qualcomm 155.08 0.50 0.32% -31.60% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Synopsys 475.50 0.10 0.02% -22.14% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Texas Instruments 198.63 0.90 0.46% 1.22% 2025-06-18
Ultra Clean 20.43 0.17 0.84% -57.36% 2025-06-18
Vishay Intertechnology 15.52 0.19 1.24% -30.53% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

Цена День Год Дата
US500 6003 20.19 0.34% 9.68% 2025-06-18
USND 19620 98.70 0.51% 10.71% 2025-06-18
US100 21798 78.42 0.36% 10.35% 2025-06-18