KLA-Tencor - Биржевая Цена


Цена Chg День Год Дата
Axcelis Technologies 75.38 1.98 2.70% -38.71% 2025-07-28
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Advanced Energy Industries 141.94 1.40 1.00% 28.87% 2025-07-28
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Ambarella 69.99 2.67 3.97% 32.61% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Amkor Technology 21.23 0.07 0.33% -43.54% 2025-07-28
ASML Holding 628.30 23.40 3.87% -22.08% 2025-07-28
ASML 729.97 18.23 2.56% -16.10% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Azenta 34.13 -0.30 -0.87% -43.73% 2025-07-28
Cadence Design Systems 330.38 -1.81 -0.54% 27.58% 2025-07-28
Cohu 19.41 0.36 1.89% -38.07% 2025-07-28
Wolfspeed 1.68 0.04 2.44% -91.15% 2025-07-28
Cirrus Logic 104.08 2.91 2.88% -20.53% 2025-07-28
Entegris 92.51 0.66 0.72% -27.60% 2025-07-28
FormFactor 34.98 0.89 2.61% -32.80% 2025-07-28
Corning 55.41 0.05 0.09% 30.04% 2025-07-28
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
Keysight Technologies 166.60 0.15 0.09% 21.30% 2025-07-28
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
MKS Instruments 102.33 2.83 2.84% -17.14% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
Onto Innovation 101.84 2.40 2.41% -46.14% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.09 1.88 1.26% -33.81% 2025-07-28
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Rambus 64.01 1.16 1.85% 8.49% 2025-07-28
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28
Ultra Clean 24.45 0.49 2.05% -45.12% 2025-07-28
Vishay Intertechnology 17.06 0.06 0.35% -29.09% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

Цена День Год Дата
US500 6402 1.12 0.02% 17.77% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28
US100 23434 84.02 0.36% 24.67% 2025-07-29