KLAC

312.49

Изменение за день:

2.75%

Ежегодный:

74.76%

Цена День Год
Axcelis Technologies 38.50 3.67 10.51% 53.63%
Analog Devices 159.27 1.52 0.96% 33.49%
Advanced Energy Industries 120.33 4.86 4.21% 58.10%
Applied Materials 107.75 4.64 4.50% 70.49%
Ambarella 104.42 0.07 0.07% 72.91%
Advanced Micro Devices 88.73 0.52 0.59% 73.81%
Amkor Technology 18.78 0.74 4.10% 43.36%
ASML Holding 439.90 2.30 0.53% 62.56%
Asml 541.84 14.60 2.77% 81.58%
Avago Technologies 458.01 12.16 2.73% 48.67%
Brooks Automation USA 80.54 3.09 3.98% 88.05%
Cadence Design Systems 137.31 2.73 2.03% 84.06%
Cohu 46.94 1.72 3.80% 87.84%
Cree 120.86 3.90 3.33% 131.09%
Cirrus Logic 100.11 1.35 1.37% 20.98%
Entegris 109.11 1.71 1.59% 89.76%
FormFactor 50.05 1.23 2.52% 83.10%
Corning 38.41 0.61 1.61% 29.28%
Ii Vi 92.80 4.58 5.19% 147.93%
Intel 57.96 0.39 0.68% -4.28%
Keysight Technologies 146.67 0.44 0.30% 39.61%
KLA-Tencor 312.49 8.36 2.75% 74.76%
Lam Research 572.55 25.47 4.65% 85.48%
Microchip Technology 151.71 3.27 2.20% 38.88%
MKS Instruments 185.96 8.36 4.71% 59.58%
Marvell Technology 53.72 2.96 5.83% 95.27%
MACOM Technology Solutions 63.02 1.48 2.40% 114.79%
Micron Technology 84.74 4.02 4.98% 43.70%
Maxim Integrated Products 96.20 1.06 1.11% 55.11%
Onto Innovation Inc. 56.99 1.34 2.41% 69.41%
NetApp 64.36 -0.30 -0.46% 6.27%
Nvidia 519.34 5.17 1.01% 109.46%
NXP Semiconductors 175.47 3.25 1.89% 30.99%
Universal Display 261.15 10.83 4.32% 22.99%
Qualcomm 163.43 6.38 4.06% 72.87%
Qorvo 184.29 7.12 4.02% 60.43%
Rambus 20.97 0.85 4.22% 46.75%
Silicon Motion Technology 50.60 1.30 2.63% 1.63%
Silicon Laboratories 138.52 2.49 1.83% 16.18%
Synopsys 266.02 7.10 2.74% 73.21%
Seagate Technology 61.23 0.74 1.22% 0.29%
Skyworks Solutions 160.32 8.32 5.47% 29.50%
Texas Instruments 173.77 4.58 2.71% 32.79%
Ultra Clean 42.43 2.40 6.00% 67.64%
Vishay Intertechnology 23.28 0.76 3.37% 2.11%
Western Digital 51.85 0.64 1.25% -24.63%
Xilinx 137.78 1.18 0.86% 35.54%

Цена День Год
NASDAQ 13177 178.61 1.37% 40.62%
NASDAQ 100 12980 159.36 1.24% 41.65%
S&P 500 3801 24.80 0.66% 14.47%