KLA-Tencor - Биржевая Цена


Цена Chg День Год Дата
Axcelis Technologies 74.21 3.26 4.59% -50.87% 2025-07-08
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Advanced Energy Industries 138.04 1.43 1.05% 28.85% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Amkor Technology 22.10 0.66 3.08% -47.31% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
ASML 793.99 8.68 1.11% -25.17% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Azenta 33.49 2.06 6.55% -35.21% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Cohu 20.46 0.68 3.44% -41.22% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Entegris 87.02 4.02 4.84% -37.94% 2025-07-08
FormFactor 35.81 1.07 3.08% -42.02% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
MKS Instruments 104.53 2.35 2.30% -22.60% 2025-07-08
Marvell Technology 71.95 0.40 0.56% -2.58% 2025-07-08
MACOM Technology Solutions 137.37 -0.67 -0.49% 18.61% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
Onto Innovation 104.68 5.98 6.06% -54.96% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 158.97 3.66 2.36% -28.19% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Qorvo 88.01 0.97 1.11% -26.47% 2025-07-08
Rambus 65.23 1.44 2.26% 2.11% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 140.00 0.25 0.18% 21.91% 2025-07-08
Synopsys 551.52 15.00 2.80% -9.28% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Ultra Clean 24.93 0.79 3.27% -54.26% 2025-07-08
Vishay Intertechnology 17.36 0.72 4.33% -22.88% 2025-07-08
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08

Цена День Год Дата
US500 6224 -4.45 -0.07% 10.48% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22714 16.68 0.07% 9.86% 2025-07-09