KLA-Tencor - Биржевая Цена

Биржевая цена
320.77
Изменение за день
0.06%
Ежегодный
2.90%

Цена День Год
Axcelis Technologies 54.34 -0.43 -0.79% 36.50%
Analog Devices 147.32 0.05 0.03% -12.92%
Advanced Energy Industries 72.42 -0.21 -0.29% -34.76%
Applied Materials 92.26 0.32 0.35% -33.12%
Ambarella 66.00 -2.18 -3.20% -37.73%
Advanced Micro Devices 77.09 -0.90 -1.15% -17.38%
Amkor Technology 16.83 0.07 0.42% -27.61%
ASML Holding 455.85 -9.35 -2.01% -20.21%
ASML 477.43 -7.19 -1.48% -29.72%
Broadcom Inc 487.87 -2.54 -0.52% 3.88%
Azenta INC 71.41 -0.16 -0.22% -23.96%
Cadence Design Systems 150.87 -0.06 -0.04% 10.18%
Cohu 27.17 0.22 0.82% -24.92%
WOLFSPEED INC 63.35 -1.42 -2.19% -34.45%
Cirrus Logic 72.36 -0.19 -0.26% -14.01%
Entegris 93.25 -0.65 -0.69% -21.31%
FormFactor 39.30 0.66 1.71% 6.94%
Corning 31.66 -0.73 -2.24% -22.94%
Ii Vi 51.38 -0.51 -0.98% -29.22%
Intel 37.58 0.29 0.78% -32.90%
Keysight Technologies 137.81 -0.87 -0.63% -10.26%
KLA-Tencor 320.77 0.20 0.06% 2.90%
Lam Research 428.60 1.55 0.36% -32.30%
Microchip Technology 58.23 0.18 0.31% -60.58%
MKS Instruments 104.70 1.86 1.81% -38.69%
Marvell Technology 44.26 -0.06 -0.14% -22.88%
MACOM Technology Solutions 46.22 -1.08 -2.28% -26.25%
Micron Technology 55.60 -0.42 -0.75% -30.60%
Onto Innovation Inc. 71.10 0.98 1.40% -1.25%
NetApp 65.07 -0.30 -0.45% -20.61%
Nvidia 152.77 -2.65 -1.71% -24.42%
NXP Semiconductors 148.18 -1.84 -1.23% -26.59%
Universal Display 101.34 -2.44 -2.35% -53.74%
Qualcomm 128.67 -1.56 -1.20% -8.62%
Qorvo 95.24 -0.57 -0.59% -50.70%
Rambus 21.71 0.11 0.51% -7.22%
Silicon Motion Technology 83.31 -0.72 -0.86% 33.96%
Silicon Laboratories 140.29 -0.62 -0.44% -7.58%
Synopsys 304.61 -1.46 -0.48% 9.92%
Seagate Technology 71.22 -0.27 -0.37% -17.78%
Skyworks Solutions 92.90 -0.97 -1.03% -50.85%
Texas Instruments 152.55 -0.23 -0.15% -20.06%
Ultra Clean 29.63 0 0% -43.78%
Vishay Intertechnology 17.84 -0.12 -0.64% -20.52%
Western Digital 44.81 -0.59 -1.30% -36.76%

Цена День Год
US500 3789 -29.64 -0.78% -12.29%
USND 11071 -106.93 -0.96% -23.77%
USNDX 11554 -104.43 -0.90% -20.65%