WDC

50.78

Изменение за день:

-5.06%

Ежегодный:

-28.41%

Цена День Год
SK Hynix 131,000.00 -500.00 -0.38% 29.70%
Samsung 88,100.00 0 0% 41.41%
Apple 137.12 0.26 0.19% 71.81%
Analog Devices 157.65 -1.64 -1.03% 30.44%
Applied Materials 107.83 -0.14 -0.13% 68.77%
Ambarella 113.29 3.79 3.45% 86.49%
Advanced Micro Devices 93.70 2.17 2.37% 81.20%
Arista Networks 309.45 -2.21 -0.71% 34.14%
Amphenol 131.88 -1.22 -0.92% 24.02%
ASML Holding 464.23 -6.33 -1.34% 75.51%
Avago Technologies 466.59 -0.23 -0.05% 45.97%
Cisco Systems 44.54 -0.57 -1.26% -9.10%
Entegris 112.80 -0.76 -0.67% 96.21%
Flextronics International 19.44 0.06 0.31% 43.68%
Corning 37.64 -0.30 -0.79% 27.38%
Hewlett Packard 11.98 -0.28 -2.28% -20.98%
HP 25.10 -0.25 -0.99% 13.57%
IBM 118.25 -13.39 -10.17% -17.23%
Intel 57.43 -5.03 -8.05% -9.30%
Jabil Circuit 45.29 -0.23 -0.50% 4.81%
Juniper Networks 25.02 -0.22 -0.87% 2.16%
KLA-Tencor 307.80 2.60 0.85% 68.61%
Lam Research 566.51 2.79 0.49% 81.33%
Microchip Technology 150.71 -1.61 -1.06% 36.69%
MKS Instruments 184.64 -0.32 -0.17% 58.07%
Marvell Technology 53.21 -0.28 -0.52% 89.90%
Motorola Solutions Msi 172.58 0.43 0.25% -2.52%
Micron Technology 83.24 -1.75 -2.06% 40.61%
NetApp 64.45 -0.52 -0.80% 6.41%
Nvidia 547.63 -6.89 -1.24% 116.57%
NXP Semiconductors 174.88 1.26 0.73% 28.20%
Universal Display 251.30 -4.20 -1.64% 19.08%
Qualcomm 161.90 -2.81 -1.71% 75.98%
Qorvo 183.77 -0.21 -0.11% 54.85%
Silicon Motion Technology 51.39 0.07 0.14% 2.88%
Semtech 82.57 0.34 0.41% 51.76%
Sensata Technologies 57.21 0.30 0.53% 11.02%
Seagate Technology 58.65 -4.29 -6.82% -6.55%
Skyworks Solutions 160.95 -2.42 -1.48% 25.56%
TE Connectivity 129.12 -1.11 -0.85% 28.64%
Texas Instruments 175.23 0.13 0.07% 30.53%
Vishay Intertechnology 23.05 -0.04 -0.17% 2.49%
Western Digital 50.78 -2.71 -5.06% -28.41%
Xilinx 144.69 3.60 2.55% 41.29%
Xerox 21.02 -0.32 -1.50% -41.98%

Цена День Год
NASDAQ 13490 -40.78 -0.30% 43.47%
S&P MidCap 400 2436 -17.00 -0.69% 16.74%
NASDAQ 100 13372 -32.67 -0.24% 45.08%
S&P 500 3840 -12.29 -0.32% 15.52%