Биржевая цена
58.77
Изменение за день
-0.55 -0.92%
Ежемесячно
8.56%
Ежегодный
66.95%
Q1 прогноз
59.06
Цена День Год Дата
AAPL Apple 174.32 0.60 0.35% 10.75% 2024-03-19
ADI Analog Devices 188.49 -2.73 -1.43% 0.76% 2024-03-19
AMAT Applied Materials 197.51 -3.22 -1.60% 59.23% 2024-03-19
AMBA Ambarella 49.24 0.09 0.18% -36.65% 2024-03-18
AMD Advanced Micro Devices 180.61 -10.04 -5.27% 86.56% 2024-03-19
ANET Arista Networks 276.27 -13.05 -4.51% 68.25% 2024-03-19
APH Amphenol 109.65 0.06 0.05% 41.17% 2024-03-19
ASML ASML Holding 857.80 -13.00 -1.49% 42.92% 2024-03-19
AVGO Broadcom 1,210.57 -26.67 -2.16% 88.06% 2024-03-19
CSCO Cisco Systems 49.33 0.06 0.12% -3.16% 2024-03-19
ENTG Entegris 133.77 -1.30 -0.96% 61.59% 2024-03-19
GLW Corning 32.24 -0.10 -0.29% -2.99% 2024-03-19
HPE Hewlett Packard 16.91 -0.15 -0.88% 17.11% 2024-03-19
HPQ HP 29.58 -0.36 -1.20% 4.93% 2024-03-19
IBM IBM 190.36 -1.33 -0.69% 51.15% 2024-03-19
INTC Intel 41.79 -0.92 -2.15% 43.31% 2024-03-19
JBL Jabil Circuit 124.55 0.37 0.30% 53.58% 2024-03-19
JNPR Juniper Networks 36.76 0.05 0.14% 14.91% 2024-03-19
KLAC KLA-Tencor 674.31 -16.39 -2.37% 72.93% 2024-03-19
LRCX Lam Research 910.00 -15.28 -1.65% 77.29% 2024-03-19
MCHP Microchip Technology 87.00 -1.09 -1.23% 5.72% 2024-03-19
MKSI MKS Instruments 118.40 -1.81 -1.51% 35.39% 2024-03-19
MRVL Marvell Technology 64.00 -3.20 -4.76% 58.61% 2024-03-19
MSI Motorola Solutions Msi 342.80 2.77 0.81% 27.86% 2024-03-19
MU Micron Technology 91.64 -2.14 -2.28% 58.99% 2024-03-19
NTAP NetApp 101.49 -0.31 -0.30% 61.17% 2024-03-19
NVDA Nvidia 856.25 -28.30 -3.20% 230.60% 2024-03-19
NXPI NXP Semiconductors 234.41 -2.22 -0.94% 29.83% 2024-03-19
OLED Universal Display 159.51 -0.11 -0.07% 10.10% 2024-03-18
QCOM Qualcomm 164.45 -2.47 -1.48% 34.99% 2024-03-19
QRVO Qorvo 109.63 -1.65 -1.48% 10.50% 2024-03-19
SIMO Silicon Motion Technology 73.54 -0.31 -0.42% 13.58% 2024-03-19
SMTC Semtech 22.53 -0.32 -1.40% -27.11% 2024-03-18
ST Sensata Technologies 35.97 0.17 0.47% -22.58% 2024-03-19
STX Seagate Technology 85.01 -0.39 -0.45% 36.97% 2024-03-19
SWKS Skyworks Solutions 102.40 -0.69 -0.67% -11.06% 2024-03-19
TEL TE Connectivity 140.40 0.40 0.28% 12.70% 2024-03-19
TXN Texas Instruments 166.46 -2.75 -1.63% -7.09% 2024-03-19
VSH Vishay Intertechnology 21.42 -0.76 -3.43% -0.42% 2024-03-18
WDC Western Digital 58.77 -0.55 -0.92% 66.95% 2024-03-19
XRX Xerox 16.59 0.12 0.70% 11.68% 2024-03-19

Цена День Год Дата
SPX US500 5142 -7.35 -0.14% 30.12% 2024-03-19
CCMP USND 15966 -137.21 -0.85% 36.75% 2024-03-19
MID US400 2927 8.98 0.31% 21.25% 2024-03-19