Western Digital - Биржевая Цена

Биржевая цена
59.07
Изменение за день
4.36%
Ежегодный
-20.99%

Цена День Год
SK Hynix 108,000.00 0 0% -15.29%
Samsung 66,400.00 0 0% -17.72%
Apple 140.27 -0.09 -0.06% 10.58%
Analog Devices 162.29 0.44 0.27% -0.97%
Applied Materials 108.45 1.86 1.75% -20.78%
Ambarella 74.29 1.10 1.50% -24.45%
Advanced Micro Devices 92.52 1.36 1.49% 18.10%
Arista Networks 100.89 1.20 1.20% -70.19%
Amphenol 68.72 -0.27 -0.39% 2.41%
ASML Holding 504.30 -2.90 -0.57% -7.30%
Broadcom Inc 531.04 6.84 1.30% 15.32%
Cisco Systems 43.95 0.18 0.40% -16.94%
Entegris 101.51 0.23 0.23% -10.22%
Flextronics International 16.09 0.46 2.94% -11.01%
Corning 33.71 0.44 1.31% -23.03%
Hewlett Packard 14.89 0.33 2.27% -8.31%
HP 35.55 0.78 2.23% 10.49%
IBM 134.35 0.55 0.41% -6.30%
Intel 42.18 0.51 1.21% -25.90%
Jabil Circuit 57.17 0.54 0.95% 3.01%
Juniper Networks 30.05 0.33 1.09% 13.08%
KLA-Tencor 337.64 7.55 2.29% 6.38%
Lam Research 487.36 16.39 3.48% -23.62%
Microchip Technology 68.00 0.90 1.34% -56.28%
MKS Instruments 114.80 0.12 0.10% -38.40%
Marvell Technology 53.94 1.54 2.93% 10.93%
Motorola Solutions Msi 213.28 -1.25 -0.58% 5.24%
Micron Technology 67.79 1.17 1.75% -17.58%
NetApp 69.40 2.00 2.96% -12.64%
Nvidia 169.52 7.98 4.94% 7.97%
NXP Semiconductors 184.56 5.44 3.04% -10.47%
Universal Display 117.91 1.16 0.99% -44.20%
Qualcomm 131.22 2.69 2.09% -1.41%
Qorvo 104.27 2.11 2.07% -41.90%
Silicon Motion Technology 88.00 0.34 0.39% 37.05%
Semtech 58.84 0.37 0.62% -5.10%
Sensata Technologies 45.12 -0.07 -0.15% -21.35%
Seagate Technology 82.59 3.04 3.82% -14.68%
Skyworks Solutions 101.57 1.71 1.71% -39.85%
TE Connectivity 122.22 -1.41 -1.14% -9.24%
Texas Instruments 169.87 2.01 1.20% -9.82%
Vishay Intertechnology 19.52 0 0% -17.64%
Western Digital 59.07 2.47 4.36% -20.99%
Xerox 17.56 0.27 1.53% -26.06%

Цена День Год
US500 3984 37.25 0.95% -5.16%
USND 11435 170.29 1.51% -16.77%
US400 2427 46.16 1.94% -10.42%