MKS Instruments - Биржевая Цена

Биржевая цена
99.94
Изменение за день
0.39 0.39%
Ежемесячно
2.17%
Ежегодный
-19.01%
Q3 прогноз
101.90

Цена Chg День Год Дата
Hitachi 4,623.00 173.00 3.89% 36.05% 2025-07-24
Axcelis Technologies 73.58 -1.26 -1.68% -38.81% 2025-07-24
Advanced Energy Industries 141.52 -1.32 -0.92% 30.34% 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
ASML Holding 615.90 9.30 1.53% -22.97% 2025-07-24
Azenta 34.81 1.89 5.74% -40.03% 2025-07-23
Cognex 34.26 -0.35 -1.01% -29.64% 2025-07-24
Cohu 18.92 -0.62 -3.17% -39.07% 2025-07-24
Wolfspeed 1.74 0.03 1.70% -90.81% 2025-07-24
Danaher 203.37 5.48 2.77% -24.91% 2025-07-24
Daqo New Energy 25.12 1.93 8.32% 50.15% 2025-07-24
Enphase Energy 36.25 -6.25 -14.71% -69.00% 2025-07-23
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
FormFactor 34.20 -0.18 -0.52% -33.85% 2025-07-24
IDEX 183.50 -0.90 -0.49% -7.52% 2025-07-24
Coherent 99.72 1.29 1.31% 42.11% 2025-07-24
IPG Photonics 76.06 -0.82 -1.07% -11.03% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Kulicke And Soffa Industries 34.61 -0.61 -1.73% -31.18% 2025-07-23
Lam Research 97.75 0.79 0.81% 10.42% 2025-07-24
MKS Instruments 99.94 0.39 0.39% -19.01% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
Onto Innovation 97.99 0.82 0.84% -50.49% 2025-07-24
Universal Display 148.92 -3.00 -1.97% -33.54% 2025-07-24
PDF Solutions 23.66 -0.22 -0.92% -33.61% 2025-07-24
Photronics 19.53 0.21 1.09% -23.44% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ultra Clean 24.43 0.46 1.92% -50.22% 2025-07-23
Veeco Instruments 20.97 -0.05 -0.24% -47.85% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23

Цена День Год Дата
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.51 -1.34% 1.34% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24