MKS Instruments - Биржевая Цена


Цена Chg День Год Дата
Hitachi 4,082.00 113.00 2.85% 30.00% 2025-05-29
Axcelis Technologies 57.55 -2.12 -3.55% -49.02% 2025-05-28
Advanced Energy Industries 115.70 -1.81 -1.54% 10.92% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
ASML Holding 686.00 25.20 3.81% -22.79% 2025-05-29
Azenta 27.09 -0.63 -2.27% -46.78% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Cohu 17.71 -0.03 -0.17% -43.85% 2025-05-28
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Daqo New Energy 13.61 -0.38 -2.72% -36.04% 2025-05-28
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
Entegris 72.64 -2.29 -3.06% -43.66% 2025-05-28
FormFactor 31.14 -0.81 -2.54% -44.90% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
IPG Photonics 66.78 -0.18 -0.27% -20.07% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Kulicke And Soffa Industries 32.42 -0.27 -0.83% -28.23% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
MKS Instruments 85.29 -2.16 -2.47% -32.69% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
Onto Innovation 93.62 -2.43 -2.53% -58.70% 2025-05-28
Universal Display 144.24 -2.71 -1.84% -17.79% 2025-05-28
PDF Solutions 18.13 -0.74 -3.92% -49.48% 2025-05-28
Photronics 16.94 -3.12 -15.55% -36.60% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Ultra Clean 20.27 -0.41 -1.98% -55.41% 2025-05-28
Veeco Instruments 19.58 -0.20 -1.01% -52.53% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Цена День Год Дата
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28