MKS Instruments - Биржевая Цена

Биржевая цена
121.00
Изменение за день
4.73 4.07%
Ежемесячно
-8.28%
Ежегодный
46.65%
Q2 прогноз
130.46
Цена Chg День Год Дата
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
ACLS Axcelis Technologies 103.59 3.57 3.57% -11.01% 2024-04-26
AEIS Advanced Energy Industries 96.16 2.31 2.46% 13.06% 2024-04-26
AMAT Applied Materials 203.81 6.33 3.21% 82.49% 2024-04-26
AME Ametek 178.16 0.05 0.03% 29.69% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
BRKS Azenta 52.43 0.94 1.83% 26.03% 2024-04-26
CGNX Cognex 40.47 0.69 1.73% -15.46% 2024-04-26
COHU Cohu 31.33 0.49 1.59% -4.48% 2024-04-26
CREE Wolfspeed 26.41 1.54 6.18% -54.00% 2024-04-26
DHR Danaher 247.21 1.74 0.71% 6.82% 2024-04-26
DQ Daqo New Energy 23.89 0.33 1.40% -45.59% 2024-04-26
ENPH Enphase Energy 111.95 4.04 3.74% -31.81% 2024-04-26
ENTG Entegris 133.50 4.97 3.87% 81.78% 2024-04-26
FORM FormFactor 44.97 1.11 2.53% 65.94% 2024-04-26
IEX IDEX 221.69 -1.88 -0.84% 6.67% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
IPGP IPG Photonics 88.86 0.64 0.73% -19.80% 2024-04-26
KLAC KLA-Tencor 708.76 35.47 5.27% 84.27% 2024-04-26
KLIC Kulicke And Soffa Industries 47.20 1.67 3.67% -0.19% 2024-04-26
LRCX Lam Research 928.75 27.77 3.08% 78.99% 2024-04-26
MKSI MKS Instruments 121.00 4.73 4.07% 46.65% 2024-04-26
MU Micron Technology 114.76 3.20 2.87% 88.07% 2024-04-26
NANO Onto Innovation 189.80 7.47 4.10% 140.56% 2024-04-26
OLED Universal Display 158.56 1.98 1.26% 19.23% 2024-04-26
PDFS PDF Solutions 31.05 0.86 2.85% -14.81% 2024-04-26
PLAB Photronics 28.26 0.50 1.80% 97.90% 2024-04-26
STX Seagate Technology 86.15 -1.13 -1.29% 51.67% 2024-04-26
UCTT Ultra Clean 42.14 1.32 3.23% 49.49% 2024-04-26
VECO Veeco Instruments 35.59 1.19 3.46% 93.85% 2024-04-26
WDC Western Digital 71.10 1.47 2.11% 117.03% 2024-04-26

Цена День Год Дата
CCMP USND 15956 343.89 2.20% 31.41% 2024-04-26
RTY US2000 2001 19.98 1.01% 14.27% 2024-04-26
MID US400 2903 15.98 0.55% 17.65% 2024-04-26