Olin - Биржевая Цена


Цена Chg День Год Дата
Albemarle 81.68 3.70 4.74% 12.14% 2025-08-13
Air Products & Chemicals 294.21 4.94 1.71% 6.29% 2025-08-13
Ashland 54.88 1.79 3.37% -33.76% 2025-08-13
Avient 36.26 2.35 6.93% -19.13% 2025-08-13
Avery Dennison 179.43 4.76 2.73% -14.12% 2025-08-13
Axalta Coating Systems 30.75 1.28 4.34% -8.89% 2025-08-13
Ball 54.89 1.39 2.60% -11.82% 2025-08-13
Cabot 82.05 3.60 4.59% -14.02% 2025-08-13
Chemours 14.65 2.23 17.95% -19.77% 2025-08-13
Crown Holdings 102.83 1.23 1.21% 18.58% 2025-08-13
Celanese 41.80 0.58 1.41% -66.65% 2025-08-13
CF Industries 86.42 3.52 4.25% 7.33% 2025-08-13
Corteva 72.33 1.30 1.83% 39.12% 2025-08-13
Dupont De Nemours 73.99 2.06 2.86% -6.06% 2025-08-13
Dow 22.92 1.21 5.57% -56.60% 2025-08-13
Eastman Chemical 66.55 3.13 4.94% -30.50% 2025-08-13
FMC 37.54 2.39 6.80% -38.86% 2025-08-13
HB Fuller 60.46 2.34 4.03% -23.49% 2025-08-13
Graphic Packaging 23.12 0.39 1.72% -17.96% 2025-08-13
Huntsman 10.14 0.72 7.64% -50.20% 2025-08-13
International Flavors Fragrances 66.51 1.97 3.05% -31.23% 2025-08-13
Linde 472.27 -0.96 -0.20% 4.67% 2025-08-13
LyondellBasell Industries 52.93 2.67 5.31% -45.01% 2025-08-13
Mosaic 32.21 1.02 3.27% 16.32% 2025-08-13
Minerals Technologies 63.14 2.13 3.49% -12.78% 2025-08-13
Nutrien 78.30 1.05 1.36% 24.34% 2025-08-13
Owens-Illinois 13.78 0.57 4.31% 19.31% 2025-08-13
Olin 21.38 1.63 8.25% -47.50% 2025-08-13
Occidental Petroleum 44.75 0.60 1.36% -21.48% 2025-08-13
PPG Industries 112.62 3.87 3.56% -6.11% 2025-08-13
RPM International 125.55 3.72 3.05% 8.78% 2025-08-13
Stepan 50.68 0.29 0.58% -29.04% 2025-08-13
Sealed Air 30.39 0.53 1.77% -6.29% 2025-08-13
Sherwin-Williams 368.83 10.74 3.00% 4.71% 2025-08-13
Silgan 47.57 1.13 2.43% -2.92% 2025-08-13
Solvay 28.38 0.28 1.00% -8.21% 2025-08-14
Tronox 3.74 0.30 8.72% -72.15% 2025-08-13
Westlake Chemical 85.04 5.87 7.41% -41.22% 2025-08-13

Цена День Год Дата
US400 3233 49.84 1.57% 9.45% 2025-08-13
US2000 2329 45.82 2.01% 11.72% 2025-08-13