OLN

21.79

Изменение за день:

-0.37%

Ежегодный:

25.81%

Цена День Год
Albemarle 136.05 0.20 0.15% 109.18%
Air Products & Chemicals 281.94 1.99 0.71% 22.07%
Ashland 76.72 1.55 2.06% 7.17%
Avery Dennison 151.17 1.83 1.23% 17.41%
Axalta Coating Systems 29.43 0.82 2.87% -3.02%
Berry Plastics 54.71 1.76 3.32% 17.23%
Ball 97.35 1.34 1.40% 47.97%
Cabot 41.67 0.31 0.75% -10.71%
Crown 94.25 -1.31 -1.37% 24.42%
Celanese 129.27 -3.06 -2.31% 3.58%
CF Industries 37.69 0.40 1.07% -17.51%
Compass Minerals International 62.46 -2.59 -3.98% 13.01%
Dupont De Nemours Inc 64.85 1.41 2.22% -0.02%
Eastman Chemical 99.16 1.76 1.81% 26.51%
FMC 118.61 2.79 2.40% 21.20%
HB Fuller 52.76 0.42 0.80% 6.54%
Graphic Packaging 15.49 0.18 1.17% -5.09%
W.R. Grace 55.43 0.81 1.48% -16.58%
Huntsman 25.15 0.40 1.61% 11.23%
International Flavors Fragrances 111.92 -0.18 -0.16% -20.36%
Kraton Performance Polymers 27.14 0.38 1.39% 21.43%
Linde PLC 260.36 3.94 1.54% 29.77%
LyondellBasell Industries 85.71 0.67 0.79% -7.49%
Mosaic 21.70 -0.26 -1.18% 14.27%
Minerals Technologies 62.38 1.71 2.82% 16.19%
Nutrien Ltd 64.20 0.10 0.16% 3.83%
Owens-Illinois 11.84 0.52 4.59% 20.08%
Olin 21.79 -0.08 -0.37% 25.81%
Occidental Petroleum 15.01 -0.74 -4.70% -61.19%
PPG Industries 149.05 2.28 1.55% 15.99%
RPM International 88.77 0.76 0.86% 21.02%
Stepan 115.10 -0.77 -0.66% 20.51%
Sealed Air 46.08 1.02 2.26% 23.37%
Sherwin-Williams 743.55 -4.08 -0.55% 29.35%
Silgan 34.12 0.32 0.95% 12.05%
Solvay 96.62 0.78 0.81% -6.74%
Tronox 13.12 0.53 4.16% 14.69%
Vista Outdoor 20.56 -0.07 -0.34% 152.58%
Westlake Chemical 77.01 1.95 2.59% 12.77%

Цена День Год
S&P MidCap 400 2191 22.82 1.05% 9.79%
Russell 2000 1836 16.38 0.90% 14.22%