OLN

48.82

Изменение за день:

1.18%

Ежегодный:

271.25%

Цена День Год
Albemarle 170.18 2.40 1.43% 120.10%
Air Products & Chemicals 300.45 1.85 0.62% 27.83%
Ashland 93.70 1.02 1.10% 40.73%
Avient Corp 51.17 0.87 1.73% 97.57%
Avery Dennison 219.35 2.26 1.04% 93.26%
Axalta Coating Systems 31.61 0.23 0.73% 38.79%
Berry Plastics 67.01 0.93 1.41% 55.15%
Ball 81.53 1.07 1.33% 19.32%
Cabot 62.59 0.28 0.45% 73.14%
Chemours Co 37.41 0.23 0.62% 149.40%
Crown 101.30 0.96 0.96% 55.27%
Celanese 160.34 -0.80 -0.50% 81.46%
CF Industries 53.80 0.06 0.11% 82.99%
Compass Minerals International 66.60 0.35 0.53% 31.78%
Corteva Inc 44.54 -0.02 -0.04% 64.35%
Dupont De Nemours Inc 82.53 -0.28 -0.34% 61.79%
Dow Inc 68.00 0.01 0.01% 64.93%
Eastman Chemical 125.33 0.36 0.29% 79.99%
FMC 119.42 0.81 0.68% 22.68%
HB Fuller 69.06 0.17 0.25% 72.61%
Graphic Packaging 17.87 0.26 1.48% 32.17%
W.R. Grace 68.81 0.11 0.16% 35.77%
Huntsman 27.22 0.27 1.00% 51.05%
International Flavors Fragrances 147.78 0.03 0.02% 16.50%
Kraton Performance Polymers 34.34 0.45 1.33% 114.76%
Linde PLC 291.22 0.89 0.31% 44.21%
LyondellBasell Industries 108.00 0.11 0.10% 62.14%
Mosaic 34.45 0.41 1.19% 159.41%
Minerals Technologies 83.04 0.39 0.47% 74.71%
Nutrien Ltd 78.91 0.78 1.00% 60.16%
Owens-Illinois 14.00 -4.77 -25.41% 62.04%
Olin 48.82 0.57 1.18% 271.25%
Occidental Petroleum 28.33 0 0% 53.14%
PPG Industries 174.00 -3.39 -1.91% 71.21%
RPM International 83.25 -8.12 -8.89% 13.44%
Stepan 112.67 -18.79 -14.29% 18.95%
Sealed Air 58.69 0.67 1.15% 91.92%
Sherwin-Williams 276.74 -1.12 -0.40% -49.47%
Silgan 40.34 -1.81 -4.29% 28.10%
Solvay 113.25 0.30 0.27% 60.82%
Tronox 23.16 0.24 1.05% 224.37%
Vista Outdoor 43.04 0.01 0.02% 265.68%
Westlake Chemical 95.00 -7.42 -7.24% 75.47%

Цена День Год
US400 2752 21.45 0.79% 56.38%
US2000 2335 24.40 1.06% 68.32%