PTC - Биржевая Цена


Цена Chg День Год Дата
Adobe Systems 359.12 -4.88 -1.34% -34.34% 2025-07-31
Autodesk 309.21 2.60 0.85% 24.96% 2025-07-30
Amazon 234.28 4.07 1.77% 27.41% 2025-07-31
Cadence Design Systems 366.76 -4.27 -1.15% 40.55% 2025-07-31
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Salesforce 260.89 -3.92 -1.48% 3.15% 2025-07-31
Dassault Systemes 28.89 -0.28 -0.96% -16.94% 2025-07-31
Fortinet 101.25 -0.46 -0.45% 76.09% 2025-07-31
General Electric Aerospace 271.65 -1.90 -0.69% 59.57% 2025-07-31
Guidewire Software 226.63 0.96 0.43% 51.02% 2025-07-31
HP 25.16 0.06 0.24% -28.43% 2025-07-31
IBM 257.58 -2.68 -1.03% 33.94% 2025-07-31
Manhattan Associates 223.43 -4.51 -1.98% -12.51% 2025-07-31
Oracle 255.97 5.32 2.12% 86.32% 2025-07-31
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
PTC 202.71 -1.48 -0.72% 13.98% 2025-07-30
Qualys 133.46 -2.07 -1.53% -3.58% 2025-07-31
Q2 82.15 -7.84 -8.71% 21.76% 2025-07-31
RingCentral 25.58 -0.85 -3.22% -27.02% 2025-07-31
SAP 250.80 -2.20 -0.87% 30.99% 2025-07-31
Siemens 224.90 -4.05 -1.77% 36.68% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Gen Digital 29.77 -0.51 -1.67% 14.52% 2025-07-30
Teradata 21.65 -0.46 -2.08% -33.22% 2025-07-30
Trimble Navigation 84.92 -0.27 -0.32% 55.62% 2025-07-31
Veeva Systems 286.90 -0.33 -0.11% 49.48% 2025-07-30
Varonis Systems 57.13 2.90 5.35% 3.63% 2025-07-30
WIX 139.37 -9.08 -6.12% -10.13% 2025-07-30
Zoom 74.90 0.66 0.89% 24.01% 2025-07-31

Цена День Год Дата
USND 21179 49.30 0.23% 23.18% 2025-07-31
US400 3165 -20.78 -0.65% 4.36% 2025-07-31
US500 6373 10.31 0.16% 17.01% 2025-07-31