PTC - Биржевая Цена


Цена Chg День Год Дата
Adobe Systems 368.35 -3.08 -0.83% -34.14% 2025-07-11
Autodesk 284.22 -1.89 -0.66% 14.14% 2025-07-11
Amazon 222.44 0.18 0.08% 14.54% 2025-07-11
Ansys 375.05 0.53 0.14% 14.40% 2025-07-11
Cadence Design Systems 322.66 -0.25 -0.08% 2.53% 2025-07-10
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
Dassault Systemes 31.86 -0.29 -0.90% -7.60% 2025-07-11
Fortinet 100.20 -7.45 -6.92% 70.44% 2025-07-10
General Electric Aerospace 252.85 0.28 0.11% 56.08% 2025-07-11
Guidewire Software 225.13 -6.12 -2.65% 64.28% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Manhattan Associates 199.78 -3.06 -1.51% -17.16% 2025-07-10
Oracle 230.17 -4.83 -2.06% 61.07% 2025-07-11
Palo Alto Networks 192.07 -13.99 -6.79% 15.91% 2025-07-10
PTC 194.59 -15.88 -7.55% 8.24% 2025-07-10
Qualys 141.39 -4.62 -3.16% -0.56% 2025-07-10
Q2 92.59 -2.38 -2.51% 41.29% 2025-07-10
RingCentral 28.61 -0.43 -1.48% -1.21% 2025-07-10
SAP 259.15 -3.95 -1.50% 37.31% 2025-07-11
Siemens 223.35 -3.45 -1.52% 21.28% 2025-07-11
Synopsys 566.19 15.24 2.77% -6.99% 2025-07-10
Gen Digital 29.68 -0.48 -1.59% 18.72% 2025-07-10
Teradata 22.27 -0.46 -2.02% -35.17% 2025-07-10
Trimble Navigation 80.83 1.21 1.52% 43.80% 2025-07-10
Veeva Systems 281.64 -2.72 -0.96% 51.44% 2025-07-10
Varonis Systems 51.41 -2.16 -4.02% 6.73% 2025-07-10
WIX 155.95 -2.05 -1.30% -4.75% 2025-07-10
Zoom 75.05 -2.33 -3.01% 32.61% 2025-07-10

Цена День Год Дата
USND 20517 -113.57 -0.55% 12.22% 2025-07-11
US400 3179 -20.06 -0.63% 6.19% 2025-07-11
US500 6241 -39.22 -0.62% 11.15% 2025-07-11