Price

101.48

Изменение за день:

0.34%

Ежегодный:

35.94%

Цена День Год
Adobe Systems 458.62 -4.30 -0.93% 50.23%
Autodesk 253.60 -1.12 -0.44% 50.17%
Amazon 3,084.05 -15.35 -0.50% 73.86%
Ansys 312.58 -5.68 -1.78% 25.32%
Aspen Technology 131.87 1.18 0.90% 6.99%
Cadence Design Systems 110.30 -2.49 -2.21% 61.80%
Check Point Software Technologies 118.99 0.09 0.08% 1.56%
Salesforce.com 256.71 -1.22 -0.47% 58.75%
Dassault Systemes 153.80 -4.75 -3.00% 9.04%
FireEye 14.94 -0.20 -1.32% -12.12%
Fortinet 116.44 -1.68 -1.42% 10.75%
General Electric 10.11 0.36 3.69% -12.69%
Guidewire Software 118.38 1.15 0.98% -2.17%
HP 20.95 0.51 2.49% 3.97%
IBM 119.18 2.24 1.92% -12.35%
Manhattan Associates 96.06 0.14 0.15% 17.94%
Oracle 55.93 0.24 0.43% -1.11%
Palo Alto Networks 293.89 1.88 0.64% 17.45%
PTC 101.48 0.34 0.34% 35.94%
Qualys 89.98 -1.35 -1.48% 2.92%
Q2 116.33 3.15 2.78% 38.60%
RingCentral 288.45 -6.02 -2.04% 69.35%
RealPage 65.63 0.39 0.60% 20.07%
SAP 98.28 -0.52 -0.53% -20.33%
Siemens 111.68 2.10 1.92% -4.07%
Synopsys 214.19 -4.32 -1.98% 55.00%
Splunk 198.65 -0.29 -0.15% 34.55%
NortonLifeLock Inc. 18.33 0.06 0.33% -12.59%
Teradata 21.02 0.09 0.43% -21.65%
Trimble Navigation 58.49 0.18 0.31% 46.26%
Unisys 14.09 0.20 1.44% 22.31%
Veeva Systems 271.25 -2.64 -0.96% 72.83%
Varonis Systems 120.48 -1.23 -1.01% 55.72%
WIX 252.70 -3.97 -1.55% 107.27%
Zoom Video Communications 439.60 25.31 6.11% 489.67%

Цена День Год
NASDAQ 11824 -30.76 -0.26% 36.97%
S&P MidCap 400 2174 27.06 1.26% 8.21%