PTC - Биржевая Цена

Биржевая цена
168.31
Изменение за день
0.38 0.23%
Ежемесячно
7.66%
Ежегодный
-4.53%
Q2 прогноз
166.51

Цена Chg День Год Дата
Adobe Systems 415.48 2.05 0.50% -6.43% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Ansys 328.74 -1.19 -0.36% 2.64% 2025-05-29
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Salesforce 265.22 -2.20 -0.82% 13.34% 2025-05-30
Dassault Systemes 33.00 -0.27 -0.81% -10.98% 2025-05-30
Fortinet 101.75 -0.29 -0.28% 71.61% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Guidewire Software 215.02 3.70 1.75% 88.75% 2025-05-30
HP 24.91 -0.05 -0.21% -35.05% 2025-05-30
IBM 258.89 0.03 0.01% 55.42% 2025-05-30
Manhattan Associates 188.78 -0.11 -0.06% -14.01% 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 2025-05-30
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
PTC 168.31 0.38 0.23% -4.53% 2025-05-30
Qualys 138.55 1.30 0.95% -1.47% 2025-05-30
Q2 87.52 0.78 0.90% 43.90% 2025-05-30
RingCentral 25.93 -0.05 -0.19% -24.18% 2025-05-30
SAP 265.90 3.45 1.31% 60.22% 2025-05-30
Siemens 211.80 -0.80 -0.38% 20.16% 2025-05-30
Synopsys 463.98 8.99 1.98% -17.23% 2025-05-30
Gen Digital 28.48 0.48 1.71% 14.75% 2025-05-30
Teradata 21.96 0.15 0.69% -32.66% 2025-05-30
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Veeva Systems 279.70 0.66 0.24% 60.52% 2025-05-30
Varonis Systems 47.68 0.43 0.91% 10.99% 2025-05-30
WIX 148.95 -1.98 -1.31% -8.20% 2025-05-30
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

Цена День Год Дата
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US500 5912 -0.49 -0.01% 12.02% 2025-05-30