PTC - Биржевая Цена


Цена День Год
Adobe Systems 406.96 7.87 1.97% -18.25%
Autodesk 183.50 -7.91 -4.13% -36.17%
Amazon 2,150.93 -0.89 -0.04% -33.72%
Ansys 254.44 2.29 0.91% -24.89%
Aspen Technology 190.43 -3.59 -1.85% 34.05%
Cadence Design Systems 147.62 1.02 0.70% 16.85%
Check Point Software Technologies 124.15 2.12 1.74% 4.30%
Salesforce.com 160.38 0.73 0.46% -29.34%
Dassault Systemes 38.19 -0.37 -0.95% -79.82%
Mandiant Inc 21.86 -0.04 -0.18% 1.16%
Fortinet 286.49 1.21 0.42% 34.46%
General Electric 75.38 0.13 0.17% -28.51%
Guidewire Software 77.48 -0.13 -0.16% -19.12%
HP 35.07 0.42 1.21% 8.54%
IBM 131.19 2.71 2.11% -9.35%
Manhattan Associates 117.53 -0.13 -0.11% -11.21%
Oracle 70.07 1.44 2.10% -11.73%
Palo Alto Networks 500.40 21.70 4.53% 37.28%
PTC 111.01 -2.42 -2.13% -15.11%
Qualys 121.95 1.58 1.31% 22.66%
Q2 50.42 -1.10 -2.14% -46.49%
RingCentral 62.90 -1.50 -2.33% -74.50%
SAP 92.50 -0.51 -0.55% -19.62%
Siemens 115.46 -1.24 -1.06% -14.71%
Synopsys 307.02 0.30 0.10% 23.51%
Splunk 98.11 -0.79 -0.80% -18.03%
NortonLifeLock Inc. 24.53 0.22 0.91% -8.20%
Teradata 35.60 -0.06 -0.17% -23.33%
Trimble Navigation 66.46 1.23 1.88% -14.74%
Unisys 11.52 -0.12 -0.99% -51.58%
Veeva Systems 162.64 -1.87 -1.14% -38.12%
Varonis Systems 32.10 -0.81 -2.46% -31.89%
WIX 66.04 -1.31 -1.95% -73.39%
Zoom 89.33 -0.42 -0.46% -72.22%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US400 2410 25.01 1.05% -10.82%