PTC PTC | Биржевая Цена

Name: PTC PTC | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,PTC,PTC,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

Price

86.60

Изменение за день:

0.25 0.29%

Ежегодный:

32.15%

width

height

Preview

		Цена		День	Год	Дата
ADSK	Autodesk	239.90	0.42	0.18%	66.98%	2020-08-04
CRM	Salesforce.com	201.41	-1.78	-0.88%	41.04%	2020-08-04
HPQ	HP	17.89	0.12	0.68%	-7.06%	2020-08-04
IBM	IBM	125.84	1.53	1.23%	-10.58%	2020-08-04
ORCL	Oracle	56.00	0.02	0.04%	3.78%	2020-08-04
PTC	PTC	86.60	0.25	0.29%	32.15%	2020-08-04
TRMB	Trimble Navigation	45.13	-0.41	-0.90%	19.11%	2020-08-04
UIS	Unisys	10.00	0.28	2.37%	-7.58%	2020-08-04

		Цена			День	Год	Дата
CCMP	NASDAQ	10941		38.37	0.35%	39.68%	2020-08-04

	Фактический	Chg	%Chg
EURUSD	1.18491	0.0049	0.41%
GBPUSD	1.31299	0.0054	0.42%
AUDUSD	0.72155	0.0049	0.69%
NZDUSD	0.66466	0.0009	0.13%
USDJPY	105.79	0.0830	0.08%
USDCNY	6.94031	0.0334	-0.48%
USDCHF	0.90920	0.0041	-0.45%
USDCAD	1.32556	0.0051	-0.38%
USDMXN	22.5397	0.1098	-0.48%
USDINR	74.8500	0.2100	-0.28%
USDBRL	5.2900	0.0000	0.00%
USDRUB	72.9525	0.5658	-0.77%
DXY	92.917	0.4649	-0.50%
BTCUSD	11,409.68	217	1.94%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,968	140	0.52%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,150	53	0.48%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,096	60	1.00%
DAX	12,693	92	0.73%
CAC 40	4,927	37	0.76%
FTSE MIB	19,731	117	0.60%
IBEX 35	7,071	60	0.86%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,988	48	1.63%
TSX	16,368	199	1.23%
[+]

	Фактический	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	43.1700	1.47	3.53%
Brent	45.8800	1.45	3.26%
Natural gas	2.2450	0.07	3.12%
Gasoline	1.2516	0.04	3.26%
Heating oil	1.2913	0.04	3.01%
Gold	2,040.25	13.45	0.66%
Silver	26.899	0.77	2.95%
Copper	2.9265	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	510.5000	2.75	0.54%
Coffee	122.60	1.55	1.28%
Cotton	63.55	0.38	-0.59%
Zinc	2,373.75	45.00	1.93%
[+]

	Фактический	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]