PTC - Биржевая Цена

Биржевая цена
164.64
Изменение за день
3.59 2.23%
Ежемесячно
10.32%
Ежегодный
-8.54%
Q2 прогноз
156.74


Цена Chg День Год Дата
Adobe Systems 385.69 1.77 0.46% -20.06% 2025-05-09
Autodesk 291.25 1.76 0.61% 33.34% 2025-05-09
Amazon 194.33 2.15 1.12% 2.58% 2025-05-09
Ansys 334.08 -0.23 -0.07% 2.12% 2025-05-09
Cadence Design Systems 308.07 -0.58 -0.19% 8.03% 2025-05-08
Check Point Software Technologies 221.06 0.30 0.14% 45.15% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Dassault Systemes 33.80 0.48 1.44% -11.43% 2025-05-09
Fortinet 97.71 -9.01 -8.44% 68.07% 2025-05-08
General Electric 215.62 0.99 0.46% 28.78% 2025-05-09
Guidewire Software 213.42 0.27 0.13% 82.30% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
IBM 252.74 -0.74 -0.29% 52.01% 2025-05-09
Manhattan Associates 186.86 2.95 1.60% -13.98% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Palo Alto Networks 188.54 0.29 0.15% 27.66% 2025-05-08
PTC 164.64 3.59 2.23% -8.54% 2025-05-08
Qualys 133.35 5.72 4.48% -12.19% 2025-05-08
Q2 90.79 10.48 13.05% 44.41% 2025-05-08
RingCentral 26.67 0.58 2.22% -24.79% 2025-05-08
SAP 263.53 0.73 0.28% 49.68% 2025-05-09
Siemens 215.15 1.95 0.91% 14.20% 2025-05-09
Synopsys 487.50 2.91 0.60% -11.31% 2025-05-09
Gen Digital 28.60 0.20 0.70% 40.68% 2025-05-09
Teradata 22.65 0.31 1.39% -31.11% 2025-05-08
Trimble Navigation 67.36 1.05 1.58% 18.57% 2025-05-08
Veeva Systems 239.53 1.21 0.51% 17.47% 2025-05-08
Varonis Systems 45.44 0.16 0.35% 0.55% 2025-05-08
WIX 172.27 5.82 3.50% 40.19% 2025-05-08
Zoom 80.59 1.98 2.52% 31.98% 2025-05-09

Цена День Год Дата
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5688 24.44 0.43% 8.92% 2025-05-09