SLAB Silicon Laboratories | Биржевая Цена

Name: SLAB Silicon Laboratories | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SLAB,Silicon,Laboratories,Биржевая,Цена,4/7/2020.

width

height

Preview

		Цена		День	Год	Дата
ADI	Analog Devices	95.80	9.24	10.67%	-14.27%	2020-04-06
CY	Cypress Semiconductor	23.42	0.11	0.47%	45.74%	2020-04-06
MCHP	Microchip Technology	73.98	9.94	15.52%	-21.35%	2020-04-06
MXIM	Maxim Integrated Products	53.47	4.83	9.93%	-7.73%	2020-04-06
NXPI	NXP Semiconductors	86.94	11.19	14.77%	-11.83%	2020-04-06
SLAB	Silicon Laboratories	87.47	9.39	12.03%	0.39%	2020-04-06
SMTC	Semtech	40.68	4.02	10.97%	-22.62%	2020-04-06
TXN	Texas Instruments	108.96	8.98	8.98%	-5.43%	2020-04-06

		Цена		День	Год	Дата
CCMP	NASDAQ	7913	540.16	7.33%	-0.51%	2020-04-06
MID	S&P MidCap 400	1444	106.61	7.97%	-25.90%	2020-04-06
RTY	Russell 2000	1138	86.72	8.24%	-27.88%	2020-04-06

	Фактический	Chg	%Chg
Dow Jones	23,429	749	3.30%
S&P 500	2,746	82	3.09%
NASDAQ 100	8,318	236	2.92%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,759	177	3.16%
DAX	10,490	415	4.12%
CAC 40	4,488	143	3.30%
FTSE MIB	17,998	959	5.63%
IBEX 35	7,077	231	3.38%
ASX 200	5,252	35	-0.65%
SHANGHAI	2,821	57	2.05%
SENSEX	30,035	2,444	8.86%
MOEX	2,674	52	1.97%
TSX	13,593	654	5.06%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08795	0.0081	0.75%
GBPUSD	1.23027	0.0069	0.56%
AUDUSD	0.61846	0.0075	1.22%
NZDUSD	0.59881	0.0043	0.72%
USDJPY	109.09	0.0960	-0.09%
USDCNY	7.06585	0.0366	-0.51%
USDCHF	0.97280	0.0054	-0.55%
USDCAD	1.40071	0.0109	-0.77%
USDMXN	24.2650	0.2890	-1.18%
USDINR	75.6030	0.3570	-0.47%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	75.4618	0.5723	-0.75%
DXY	100.106	0.5794	-0.58%
BTCUSD	7,413.82	61	0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.8700	0.79	3.03%
Brent	33.8900	0.86	2.60%
Natural gas	1.7900	0.04	2.11%
Gasoline	0.7906	0.01	1.50%
Heating oil	1.0939	0.00	-0.01%
Gold	1,657.25	3.70	-0.22%
Silver	15.1800	0.01	0.07%
Copper	2.3175	0.08	3.55%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.5000	5.25	0.61%
Wheat	543.5000	6.50	-1.18%
Live Cattle	80.7250	0.28	-0.34%
Coffee	118.35	1.70	1.46%
Cotton	53.27	0.22	0.41%
[+]

10Y	Фактический	Chg	%Chg
US	0.75	0.071	0.07%
UK	0.35	0.021	0.02%
Japan	0.01	0.000	0.01%
Germany	-0.36	0.063	0.06%
Brazil	7.88	0.340	0.03%
Mexico	7.42	0.080	0.08%
Canada	0.76	0.050	0.05%
Netherlands	-0.09	0.063	0.12%
Sweden	-0.10	0.031	0.03%
Switzerland	-0.27	0.049	0.05%
South Korea	1.58	0.038	0.03%
Indonesia	8.14	0.038	-0.04%
Norway	0.73	0.019	0.02%
India	6.42	0.112	0.11%
[+]